livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

FBD Holdings - (FBH) share price history


FBD Holdings share priceFBH share price tradesFBH Fundamentals watchlistADD to watchlist
FBD Holdings - (FBH) share price history
Date Open High Low Close Volume
07/06/2024 13.15 13.15 13.10 13.15 0
06/06/2024 13.15 13.15 13.10 13.15 0
05/06/2024 13.15 13.15 13.10 13.15 0
04/06/2024 13.15 13.15 13.10 13.15 0
03/06/2024 13.10 13.15 13.10 13.15 0
31/05/2024 12.95 13.10 12.95 12.95 380
30/05/2024 12.95 13.10 12.95 12.95 380
29/05/2024 12.95 13.30 12.95 12.95 232
28/05/2024 12.95 13.30 12.95 12.95 232
24/05/2024 12.95 13.30 12.95 12.95 232
23/05/2024 12.95 13.06 12.95 12.95 0
22/05/2024 12.95 13.06 12.95 12.95 0
21/05/2024 12.95 13.06 12.95 12.95 0
20/05/2024 12.95 13.06 12.95 12.95 0
17/05/2024 12.95 13.06 12.95 12.95 1,600
16/05/2024 12.95 13.06 12.95 12.95 1,600
15/05/2024 13.06 13.06 12.95 12.95 1,600
14/05/2024 13.45 13.45 13.05 13.45 1,600
13/05/2024 13.45 13.45 13.05 13.45 1,600
10/05/2024 13.55 13.55 13.17 13.55 1,500
09/05/2024 13.55 13.55 13.17 13.55 1,500
08/05/2024 13.55 13.55 13.17 13.55 1,500
07/05/2024 13.55 14.00 13.55 13.55 0
03/05/2024 13.55 13.55 13.55 13.55 0
02/05/2024 13.55 13.55 13.55 13.55 0
01/05/2024 13.75 14.00 13.75 13.75 165
30/04/2024 13.75 13.97 13.75 13.75 0
29/04/2024 13.75 13.97 13.75 13.75 0
26/04/2024 13.75 13.97 13.75 13.75 685
25/04/2024 13.75 13.97 13.75 13.75 685

FBD Holdings - (FBH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z