livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
easyHotel - (EZH) share price history
Date Open High Low Close Volume
19/09/2019 95.00 95.00 94.50 94.50 12,889
18/09/2019 94.10 96.00 94.10 94.50 410
17/09/2019 94.50 99.00 94.50 94.50 48,000
16/09/2019 96.00 96.00 94.50 94.50 2,404
13/09/2019 96.00 96.00 94.50 94.50 65,788
More easyHotel History
Latest easyHotel share news
More easyHotel EZH.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 466.90 3.76%
Thomas Cook Group 4.47 -0.69%
Merlin Entertainments 452.00 0.04%
Cineworld Group 239.70 -0.87%
Rank Group 178.00 -0.34%
FirstGroup 129.80 -0.99%
Compass Group 2,027.00 1.20%
Ryanair Holdings 9.93 0.34%
Greene King 845.20 0.02%
William Hill 183.80 -0.49%
View all sectors »
easyHotel Share chat - Message board.

Data for easyHotel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices