livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
easyHotel - (EZH) share price history
Date Open High Low Close Volume
18/05/2020 70.00 71.00 70.00 71.00 66,516
15/05/2020 70.01 70.01 70.00 70.01 371,684
14/05/2020 70.01 73.00 70.00 70.00 103,109
13/05/2020 73.50 73.50 70.00 70.00 213,236
12/05/2020 70.01 70.25 70.00 70.00 37,066
More easyHotel History
Latest easyHotel share news
More easyHotel EZH.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 156.06 -2.56%
Restaurant Group 87.00 1.75%
easyJet 596.60 -0.53%
TUI AG Reg Shs (DI) 236.00 1.64%
Cineworld Group 62.30 -3.17%
Webis Holdings 4.60 -1.08%
Cubus Lux 6.88 1.10%
Arena Events Group 20.20 0.50%
Compass Group 1,442.00 -0.89%
Marston's 73.05 -3.25%
View all sectors »
easyHotel Share chat - Message board.

Data for easyHotel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z