livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
easyHotel - (EZH) share price history
Date Open High Low Close Volume
17/02/2020 90.00 95.00 88.00 91.00 8,047
14/02/2020 90.00 90.00 88.50 88.50 15,005
12/02/2020 85.00 90.00 85.00 88.50 8,011
11/02/2020 87.50 87.50 87.50 87.50 0
10/02/2020 86.00 87.50 86.00 87.50 4,500
More easyHotel History
Latest easyHotel share news
More easyHotel EZH.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Fastjet 0.16 0.00%
William Hill 180.65 0.28%
International Consolidated Airlines Group SA (CDI) 632.00 -1.25%
Cineworld Group 176.30 -1.92%
Compass Group 1,945.00 0.03%
FirstGroup 133.70 2.61%
GVC Holdings 824.20 -1.22%
TUI AG Reg Shs (DI) 855.20 -2.82%
Marston's 105.80 0.00%
Ryanair Holdings 15.30 -0.26%
View all sectors »
easyHotel Share chat - Message board.

Data for easyHotel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices