livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Everyman Media Group - (EMAN) share price history
Date Open High Low Close Volume
24/09/2021 125.00 130.00 122.00 123.50 88,862
23/09/2021 121.96 126.80 121.96 125.00 77,640
22/09/2021 122.00 122.00 119.00 119.00 26,814
21/09/2021 117.70 118.19 116.00 118.00 37,104
20/09/2021 118.00 119.00 117.70 117.70 2,194
More Everyman Media Group History
Latest Everyman Media Group share news
More Everyman Media Group EMAN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
The Fulham Shore 18.85 -1.31%
International Consolidated Airlines Group SA (CDI) 175.60 1.96%
Cineworld Group 71.52 4.84%
Minoan Group 0.93 -5.61%
easyJet 680.60 4.10%
TUI AG Reg Shs (DI) 327.90 1.83%
Stagecoach Group 86.15 3.67%
Cubus Lux 5.38 -4.02%
Marston's 79.80 2.24%
Holidaybreak 344.60 -3.90%
View all sectors »
Everyman Media Group Share chat - Message board.

Data for Everyman Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z