livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Everyman Media Group - (EMAN) share price history
Date Open High Low Close Volume
10/07/2025 39.50 39.80 39.20 39.50 12,264
09/07/2025 39.50 39.50 39.20 39.50 2,552
08/07/2025 39.50 39.78 38.20 39.50 7,343
07/07/2025 39.50 39.50 39.20 39.50 8,929
04/07/2025 39.50 39.50 39.20 39.50 8,929
More Everyman Media Group History
Latest Everyman Media Group share news
More Everyman Media Group EMAN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 369.90 2.10%
Rank Group 141.20 2.62%
easyJet 524.20 -0.27%
Compass Group 2,543.00 1.31%
Marston's 43.90 3.05%
FirstGroup 220.40 -1.17%
Wizz Air Holdings 1,044.00 -0.38%
Holidaybreak 203.60 0.30%
Whitbread 3,082.00 3.35%
Tasty 0.48 0.00%
View all sectors »
Everyman Media Group Share chat - Message board.

Data for Everyman Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z