livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Everyman Media Group - (EMAN) share price history
Date Open High Low Close Volume
30/10/2020 71.00 73.00 70.06 71.00 20,781
29/10/2020 73.55 75.67 68.30 70.00 75,622
28/10/2020 80.40 80.40 73.60 76.00 9,107
27/10/2020 82.00 82.00 81.00 81.00 1,248
23/10/2020 82.00 82.00 82.00 82.00 20,638
More Everyman Media Group History
Latest Everyman Media Group share news
More Everyman Media Group EMAN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 96.44 5.88%
Cineworld Group 28.51 9.87%
William Hill 274.40 -0.04%
easyJet 505.80 2.16%
Compass Group 1,055.00 -1.26%
FirstGroup 41.02 -1.72%
Marston's 48.32 3.82%
Revolution Bars Group 9.75 2.63%
National Express Group 149.70 1.15%
GVC Holdings 966.20 -0.78%
View all sectors »
Everyman Media Group Share chat - Message board.

Data for Everyman Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z