livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Everyman Media Group - (EMAN) share price history
Date Open High Low Close Volume
17/07/2025 39.50 39.50 39.20 39.50 401
16/07/2025 39.50 39.90 39.01 39.50 5,076
15/07/2025 39.50 39.90 39.20 39.50 698
14/07/2025 39.50 40.60 39.20 40.60 17,205
11/07/2025 39.50 39.70 39.50 39.50 968
More Everyman Media Group History
Latest Everyman Media Group share news
More Everyman Media Group EMAN.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 384.00 0.92%
easyJet 500.00 -4.91%
The Gym Group 150.00 -2.72%
Compass Group 2,493.00 -0.08%
Holidaybreak 197.60 -0.65%
Marston's 44.25 1.26%
FirstGroup 221.60 2.03%
Rank Group 143.40 0.42%
Wizz Air Holdings 1,050.00 3.04%
Mitchells & Butlers 279.00 0.72%
View all sectors »
Everyman Media Group Share chat - Message board.

Data for Everyman Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z