livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dalata Hotel Group - (DAL) share price history
Date Open High Low Close Volume
04/07/2025 550.00 557.00 537.50 537.50 2,420
03/07/2025 550.00 557.00 537.50 537.50 2,420
02/07/2025 550.00 557.00 537.50 537.50 2,420
01/07/2025 550.00 552.54 537.50 537.50 7
30/06/2025 550.00 550.00 537.50 537.50 1,654
More Dalata Hotel Group History
Latest Dalata Hotel Group share news
More Dalata Hotel Group DAL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 346.60 0.23%
Marston's 42.00 0.12%
easyJet 522.80 -1.66%
Domino's Pizza Group 256.20 -1.00%
Whitbread 2,934.00 -0.03%
FirstGroup 221.40 0.36%
Compass Group 2,497.00 -0.28%
Holidaybreak 199.90 -1.62%
Wizz Air Holdings 1,084.00 -0.37%
Carnival 1,973.00 -0.65%
View all sectors »
Dalata Hotel Group Share chat - Message board.

Data for Dalata Hotel Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z