livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dalata Hotel Group - (DAL) share price history
Date Open High Low Close Volume
27/10/2021 320.00 320.00 318.50 320.00 84,469
26/10/2021 360.00 360.00 320.77 360.00 211,025
25/10/2021 320.03 320.03 320.03 320.03 630
22/10/2021 320.03 320.03 320.03 320.03 630
21/10/2021 327.00 327.00 316.50 327.00 3,961
More Dalata Hotel Group History
Latest Dalata Hotel Group share news
More Dalata Hotel Group DAL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Restaurant Group 91.90 3.26%
International Consolidated Airlines Group SA (CDI) 159.96 0.01%
FirstGroup 100.50 4.52%
Marston's 81.50 6.33%
Cineworld Group 62.32 0.71%
easyJet 608.40 -0.16%
TUI AG Reg Shs (DI) 240.00 0.46%
Compass Group 1,524.00 1.97%
Cubus Lux 7.20 1.41%
Holidaybreak 363.00 -0.55%
View all sectors »
Dalata Hotel Group Share chat - Message board.

Data for Dalata Hotel Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z