livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dalata Hotel Group - (DAL) share price history
Date Open High Low Close Volume
30/10/2020 216.70 216.70 216.70 216.70 100
29/10/2020 227.50 231.50 214.45 219.00 3,147
28/10/2020 227.50 231.50 216.00 220.75 3,122
27/10/2020 221.00 230.62 221.00 221.00 7,385
23/10/2020 221.00 230.62 221.00 221.00 7,385
More Dalata Hotel Group History
Latest Dalata Hotel Group share news
More Dalata Hotel Group DAL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 96.44 5.88%
Cineworld Group 28.51 9.87%
William Hill 274.40 -0.04%
easyJet 505.80 2.16%
Compass Group 1,055.00 -1.26%
FirstGroup 41.02 -1.72%
Marston's 48.32 3.82%
Revolution Bars Group 9.75 2.63%
National Express Group 149.70 1.15%
GVC Holdings 966.20 -0.78%
View all sectors »
Dalata Hotel Group Share chat - Message board.

Data for Dalata Hotel Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z