livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cathay International Holdings Ltd. - (CTI) share price history
Date Open High Low Close Volume
02/12/2020 0.75 0.75 0.75 0.75 0
01/12/2020 0.97 0.97 0.97 0.97 1,030
30/11/2020 0.33 0.33 0.33 0.33 1,160
27/11/2020 0.75 1.19 0.33 0.75 20,000
26/11/2020 0.75 1.19 0.33 0.75 20,000
More Cathay International Holdings Ltd. History
Latest Cathay International Holdings Ltd. share news
More Cathay International Holdings Ltd. CTI.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 156.34 0.18%
Cineworld Group 60.28 -3.24%
TUI AG Reg Shs (DI) 232.40 -1.53%
easyJet 593.80 -0.47%
Restaurant Group 87.30 0.34%
National Express Group 229.00 2.05%
Compass Group 1,440.00 -0.14%
FirstGroup 93.40 2.98%
Cubus Lux 6.75 -1.82%
Marston's 74.05 1.37%
View all sectors »
Cathay International Holdings Ltd. Share chat - Message board.

Data for Cathay International Holdings Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z