livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cathay International Holdings Ltd. - (CTI) share price history
Date Open High Low Close Volume
03/06/2020 1.51 1.51 1.51 1.51 1,872
02/06/2020 1.51 1.51 1.51 1.51 1,000
01/06/2020 1.95 1.95 1.50 1.75 40,323
29/05/2020 1.51 1.51 1.51 1.51 30,879
28/05/2020 1.66 1.88 1.51 1.75 200,000
More Cathay International Holdings Ltd. History
Latest Cathay International Holdings Ltd. share news
More Cathay International Holdings Ltd. CTI.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 279.20 11.41%
Cineworld Group 88.68 3.19%
Marston's 69.10 13.74%
TUI AG Reg Shs (DI) 485.50 8.52%
easyJet 784.40 8.25%
William Hill 149.40 7.48%
Fastjet 0.11 0.00%
Compass Group 1,279.50 2.44%
Stagecoach Group 74.50 11.86%
Arena Events Group 7.25 -7.05%
View all sectors »
Cathay International Holdings Ltd. Share chat - Message board.

Data for Cathay International Holdings Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices