livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cathay International Holdings Ltd. - (CTI) share price history
Date Open High Low Close Volume
30/11/2018 7.25 8.25 7.25 8.25 5,000
29/11/2018 7.75 7.75 7.25 7.25 5,987
21/11/2018 7.75 7.75 7.50 7.75 9,500
16/11/2018 7.75 7.75 7.50 7.75 129
12/11/2018 7.75 7.75 7.50 7.75 4,870
More Cathay International Holdings Ltd. History
Latest Cathay International Holdings Ltd. share news
More Cathay International Holdings Ltd. CTI.L share news »

Top Volume Travel & Leisure Shares Price %Chng
PCG Entertainment (DI) 0.10 -26.92%
Thomas Cook Group 30.00 1.90%
William Hill 156.85 -0.25%
International Consolidated Airlines Group SA (CDI) 610.40 0.76%
Flybe Group 16.15 -0.92%
Compass Group 1,684.50 1.29%
TUI AG Reg Shs (DI) 1,190.00 4.48%
GVC Holdings 661.50 -1.27%
easyJet 1,099.00 2.19%
Marston's 95.45 -4.36%
View all sectors »
Cathay International Holdings Ltd. Share chat - Message board.

Data for Cathay International Holdings Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices