livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cathay International Holdings Ltd. - (CTI) share price history
Date Open High Low Close Volume
19/02/2019 7.50 7.50 7.10 7.50 5,000
07/02/2019 7.50 7.70 7.50 7.50 19,544
24/01/2019 7.50 7.50 7.00 7.50 10,000
23/01/2019 7.50 7.50 7.10 7.50 2,964
14/01/2019 7.50 7.70 7.50 7.50 3,493
More Cathay International Holdings Ltd. History
Latest Cathay International Holdings Ltd. share news
More Cathay International Holdings Ltd. CTI.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 1.30 -18.88%
PCG Entertainment (DI) 0.07 18.18%
Thomas Cook Group 28.48 -1.32%
GVC Holdings 615.00 -2.38%
International Consolidated Airlines Group SA (CDI) 643.80 -0.92%
TUI AG Reg Shs (DI) 852.80 3.24%
William Hill 174.00 -1.36%
Cineworld Group 264.00 1.54%
Ryanair Holdings 11.90 1.06%
Compass Group 1,716.00 -0.84%
View all sectors »
Cathay International Holdings Ltd. Share chat - Message board.

Data for Cathay International Holdings Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices