livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cathay International Holdings Ltd. - (CTI) share price history
Date Open High Low Close Volume
21/08/2019 4.75 4.75 4.01 4.75 25,000
16/08/2019 4.25 4.75 4.25 4.75 10,000
15/08/2019 4.25 4.25 4.00 4.25 625
12/08/2019 4.75 4.75 4.00 4.25 88,610
09/08/2019 3.75 4.75 3.75 4.75 103,191
More Cathay International Holdings Ltd. History
Latest Cathay International Holdings Ltd. share news
More Cathay International Holdings Ltd. CTI.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Greene King 840.60 -0.02%
Thomas Cook Group 7.98 -7.36%
Marston's 122.60 3.55%
Cineworld Group 232.50 1.93%
International Consolidated Airlines Group SA (CDI) 420.30 1.06%
GVC Holdings 590.20 0.58%
easyJet 923.40 1.03%
William Hill 161.10 1.35%
easyHotel 94.50 0.00%
National Express Group 427.00 -0.47%
View all sectors »
Cathay International Holdings Ltd. Share chat - Message board.

Data for Cathay International Holdings Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices