livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cathay International Holdings Ltd. - (CTI) share price history
Date Open High Low Close Volume
19/06/2019 6.50 6.50 6.00 6.50 10,000
12/06/2019 6.50 6.50 6.00 6.50 12,000
10/06/2019 6.50 6.90 6.50 6.50 500
07/06/2019 8.00 8.00 6.00 6.50 30,578
03/06/2019 8.00 8.00 6.00 8.00 5,200
More Cathay International Holdings Ltd. History
Latest Cathay International Holdings Ltd. share news
More Cathay International Holdings Ltd. CTI.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 460.80 1.05%
William Hill 145.20 1.26%
Marston's 113.80 1.07%
Thomas Cook Group 14.50 0.38%
Cineworld Group 254.60 -1.51%
Compass Group 1,850.00 -0.99%
easyJet 883.20 -1.05%
Domino's Pizza Group 269.20 -3.79%
888 Holdings 157.50 0.83%
Restaurant Group 123.20 -0.48%
View all sectors »
Cathay International Holdings Ltd. Share chat - Message board.

Data for Cathay International Holdings Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices