livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cathay International Holdings Ltd. - (CTI) share price history
Date Open High Low Close Volume
02/12/2020 0.75 0.75 0.75 0.75 0
01/12/2020 0.97 0.97 0.97 0.97 1,030
30/11/2020 0.33 0.33 0.33 0.33 1,160
27/11/2020 0.75 1.19 0.33 0.75 20,000
26/11/2020 0.75 1.19 0.33 0.75 20,000
More Cathay International Holdings Ltd. History
Latest Cathay International Holdings Ltd. share news
More Cathay International Holdings Ltd. CTI.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 160.90 -0.83%
Cineworld Group 67.98 3.31%
TUI AG Reg Shs (DI) 398.10 -1.26%
Restaurant Group 63.00 3.28%
easyJet 816.00 -1.92%
Marston's 80.00 1.98%
William Hill 269.70 -0.07%
FirstGroup 74.80 0.00%
888 Holdings 310.00 1.64%
Compass Group 1,408.50 0.54%
View all sectors »
Cathay International Holdings Ltd. Share chat - Message board.

Data for Cathay International Holdings Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z