livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cathay International Holdings Ltd. - (CTI) share price history
Date Open High Low Close Volume
22/10/2019 3.25 3.25 3.01 3.25 1,625
08/10/2019 3.50 3.50 3.12 3.25 167,772
07/10/2019 3.50 3.50 3.12 3.50 1
30/09/2019 3.50 3.50 3.10 3.50 10,000
27/09/2019 3.50 3.90 3.00 3.50 16,500
More Cathay International Holdings Ltd. History
Latest Cathay International Holdings Ltd. share news
More Cathay International Holdings Ltd. CTI.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 515.20 -1.87%
William Hill 202.60 0.35%
Cineworld Group 221.40 -1.95%
TUI AG Reg Shs (DI) 990.80 -7.10%
Domino's Pizza Group 286.00 1.96%
FirstGroup 128.90 -2.35%
Compass Group 1,941.00 0.39%
GVC Holdings 880.00 -0.09%
easyJet 1,241.50 -1.86%
Rank Group 239.50 3.46%
View all sectors »
Cathay International Holdings Ltd. Share chat - Message board.

Data for Cathay International Holdings Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices