livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cathay International Holdings Ltd. - (CTI) share price history


Cathay International Holdings Ltd. share priceCTI share price tradesCTI Fundamentals watchlistADD to watchlist
Cathay International Holdings Ltd. - (CTI) share price history
Date Open High Low Close Volume
12/06/2019 6.50 6.50 6.00 6.50 12,000
10/06/2019 6.50 6.90 6.50 6.50 500
07/06/2019 8.00 8.00 6.00 6.50 30,578
03/06/2019 8.00 8.00 6.00 8.00 5,200
31/05/2019 9.00 9.00 8.00 8.00 0
13/05/2019 9.00 9.00 7.10 9.00 2,004
03/05/2019 7.50 9.00 7.50 9.00 0
01/05/2019 7.50 7.50 7.00 7.50 2,410
30/04/2019 7.50 7.50 7.00 7.50 128,416
29/04/2019 7.50 7.50 7.00 7.50 54,876
24/04/2019 7.50 7.50 6.50 7.50 19,833
23/04/2019 8.00 8.00 6.50 7.50 25,000
18/04/2019 8.00 8.00 7.01 8.00 1,280
17/04/2019 7.50 8.00 7.50 8.00 19,833
15/04/2019 7.50 8.00 7.50 7.50 1,130
10/04/2019 7.50 7.50 7.00 7.50 3,300
09/04/2019 7.50 7.50 7.50 7.50 13,333
03/04/2019 7.50 7.50 7.00 7.50 1,900
02/04/2019 7.50 7.50 7.00 7.50 11,305
28/03/2019 7.50 7.50 7.00 7.50 50,000
27/03/2019 7.50 7.50 7.00 7.50 14,131
19/03/2019 7.50 7.50 7.00 7.50 201,970
15/03/2019 7.50 7.50 7.00 7.50 363
13/03/2019 7.50 7.50 7.00 7.50 1,134,300
19/02/2019 7.50 7.50 7.10 7.50 5,000
07/02/2019 7.50 7.70 7.50 7.50 19,544
24/01/2019 7.50 7.50 7.00 7.50 10,000
23/01/2019 7.50 7.50 7.10 7.50 2,964
14/01/2019 7.50 7.70 7.50 7.50 3,493
04/01/2019 7.50 7.70 7.50 7.50 6,493

Cathay International Holdings Ltd. - (CTI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices