livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cathay International Holdings Ltd. - (CTI) share price history


Cathay International Holdings Ltd. share priceCTI share price tradesCTI Fundamentals watchlistADD to watchlist
Cathay International Holdings Ltd. - (CTI) share price history
Date Open High Low Close Volume
19/03/2019 7.50 7.50 7.00 7.50 201,970
15/03/2019 7.50 7.50 7.00 7.50 363
13/03/2019 7.50 7.50 7.00 7.50 1,134,300
19/02/2019 7.50 7.50 7.10 7.50 5,000
07/02/2019 7.50 7.70 7.50 7.50 19,544
24/01/2019 7.50 7.50 7.00 7.50 10,000
23/01/2019 7.50 7.50 7.10 7.50 2,964
14/01/2019 7.50 7.70 7.50 7.50 3,493
04/01/2019 7.50 7.70 7.50 7.50 6,493
02/01/2019 7.50 7.50 7.00 7.50 1,220
27/12/2018 7.50 7.70 7.50 7.50 1,220
21/12/2018 7.25 8.00 7.00 7.50 50,024
18/12/2018 8.25 8.25 6.00 7.25 10,000
17/12/2018 8.25 8.25 7.48 8.25 12,904
30/11/2018 7.25 8.25 7.25 8.25 5,000
29/11/2018 7.75 7.75 7.25 7.25 5,987
21/11/2018 7.75 7.75 7.50 7.75 9,500
16/11/2018 7.75 7.75 7.50 7.75 129
12/11/2018 7.75 7.75 7.50 7.75 4,870
06/11/2018 7.75 7.75 7.50 7.75 2,325
05/11/2018 8.50 8.50 7.50 7.75 20,000
25/10/2018 8.25 9.00 8.00 8.50 52,533
23/10/2018 8.75 8.75 8.25 8.25 60,000
19/10/2018 9.00 9.00 8.50 8.75 75,000
18/10/2018 9.00 9.00 8.50 9.00 57,025
12/10/2018 9.00 9.00 8.50 9.00 60,000
11/10/2018 8.75 9.00 8.50 9.00 350,000
09/10/2018 8.75 8.75 8.50 8.75 30,193
08/10/2018 8.75 8.75 8.50 8.75 10,000
05/10/2018 9.00 9.00 8.50 8.75 121,244

Cathay International Holdings Ltd. - (CTI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices