livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cathay International Holdings Ltd. - (CTI) share price history


Cathay International Holdings Ltd. share priceCTI share price tradesCTI Fundamentals watchlistADD to watchlist
Cathay International Holdings Ltd. - (CTI) share price history
Date Open High Low Close Volume
27/10/2020 0.89 0.89 0.89 0.89 0
23/10/2020 0.89 0.89 0.89 0.89 17,100
22/10/2020 0.89 0.89 0.89 0.89 17,100
21/10/2020 0.89 0.89 0.89 0.89 17,100
20/10/2020 0.89 0.89 0.89 0.89 17,100
19/10/2020 0.89 0.89 0.89 0.89 17,100
16/10/2020 0.89 0.89 0.89 0.89 17,100
15/10/2020 0.89 0.89 0.89 0.89 175
14/10/2020 0.89 0.89 0.89 0.89 175
13/10/2020 0.89 0.89 0.89 0.89 175
12/10/2020 0.89 0.89 0.89 0.89 175
09/10/2020 1.73 1.73 1.73 1.73 0
08/10/2020 1.73 1.73 1.73 1.73 0
07/10/2020 1.73 1.73 1.73 1.73 0
06/10/2020 1.73 1.73 1.73 1.73 0
05/10/2020 1.73 1.73 1.73 1.73 0
02/10/2020 1.73 1.73 1.73 1.73 17,276
01/10/2020 1.73 1.73 1.73 1.73 17,276
30/09/2020 1.73 1.73 1.73 1.73 17,276
29/09/2020 1.73 1.73 1.73 1.73 17,276
28/09/2020 0.86 0.86 0.86 0.86 0
25/09/2020 0.86 0.86 0.86 0.86 500
23/09/2020 0.86 0.86 0.86 0.86 0
22/09/2020 0.86 0.86 0.86 0.86 500
21/09/2020 0.86 0.86 0.86 0.86 500
18/09/2020 0.86 0.86 0.86 0.86 52,378
17/09/2020 1.49 1.49 1.49 1.49 0
16/09/2020 1.49 1.49 1.49 1.49 0
15/09/2020 1.49 1.49 1.49 1.49 0
14/09/2020 1.49 1.49 1.49 1.49 0

Cathay International Holdings Ltd. - (CTI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z