Uk Share Prices

Clear Leisure Share price

Symbol: CLP Share price: 0.275 % Change: 0.00 % Change: 0.00

Open:	0.300
Volume:	3,634,111.0
Prev close:	0.275
Shares issued:	662.341447
52 week high:	0.710
Index:

Last Change:	01-17 16:30
High:	0.315
Low:	0.260
Security type:	Equity
52 week low:	0.150
Market Cap (M):	1.8877

Historical prices share chat for Clear Leisure

Chat

CLP analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Clear Leisure - (CLP) share price history
Date	Open	High	Low	Close	Volume
17/01/2020	0.30	0.32	0.26	0.28	3,634,111
16/01/2020	0.29	0.29	0.28	0.28	345,346
15/01/2020	0.28	0.28	0.28	0.28	380,765
14/01/2020	0.28	0.28	0.26	0.26	1,760,740
13/01/2020	0.25	0.32	0.25	0.29	9,439
More Clear Leisure History

Latest Clear Leisure share news
Clear Leisure awarded first refusal on wound-up Mediapolis' land Clear Leisure confirms more details around share purchase breach claim Clear Leisure raises £300,000 to cover cryptocurrency strategy Clear Leisure bitcoin mining set to commence in Serbia
More Clear Leisure CLP.L share news »

Top Volume Financial Services Shares	Price	%Chng
Tissue Regenix Group	1.55	1.64%
Reabold Resources	0.74	0.00%
Non-Standard Finance	28.20	4.44%
Plutus PowerGen	0.11	-16.00%
Redde	107.60	0.75%
Metal Tiger	1.33	0.00%
Cluff Natural Resources	1.60	1.59%
Allied Minds	53.90	3.45%
IP Group	67.00	0.00%
Investec	439.00	1.41%
View all sectors »

Clear Leisure Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Clear Leisure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Clear Leisure Share price

Top Shares pages

More share features

POPULAR Share Prices