livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clear Leisure - (CLP) share price history
Date Open High Low Close Volume
21/11/2019 0.19 0.21 0.19 0.21 69,975
20/11/2019 0.19 0.21 0.19 0.21 95,000
19/11/2019 0.22 0.22 0.19 0.21 145,087
18/11/2019 0.19 0.21 0.19 0.21 1,150,000
15/11/2019 0.19 0.21 0.19 0.21 100,000
More Clear Leisure History
Latest Clear Leisure share news
More Clear Leisure CLP.L share news »

Top Volume Financial Services Shares Price %Chng
Plutus PowerGen 0.14 17.39%
Reabold Resources 0.86 -2.29%
Investec 427.10 -1.36%
Man Group 141.75 -0.14%
Metal Tiger 1.23 -2.00%
3i Group 1,028.00 -0.68%
Upland Resources Limited NPV 1.38 -3.51%
IP Group 59.00 2.25%
Intermediate Capital Group 1,470.00 -1.28%
Ashmore Group 459.60 -3.24%
View all sectors »
Clear Leisure Share chat - Message board.

Data for Clear Leisure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices