livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clear Leisure - (CLP) share price history
Date Open High Low Close Volume
14/01/2021 0.36 0.37 0.33 0.35 5,449,786
13/01/2021 0.36 0.36 0.32 0.35 1,161,278
12/01/2021 0.34 0.36 0.31 0.35 4,910,964
11/01/2021 0.35 0.39 0.30 0.33 6,457,800
08/01/2021 0.44 0.46 0.36 0.38 27,348,053
More Clear Leisure History
Latest Clear Leisure share news
More Clear Leisure CLP.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.21 -4.55%
Reabold Resources 0.60 -2.44%
Tissue Regenix Group 0.53 0.95%
Cluff Natural Resources 1.65 4.76%
Man Group 152.35 0.40%
IP Group 102.00 2.62%
Plutus PowerGen 0.04 0.00%
All Active Asset Capital Limited NPV (DI) 18.80 5.62%
Origo Partners 0.14 0.00%
Mineral & Financial Investments Limited (DI) 9.63 -3.75%
View all sectors »
Clear Leisure Share chat - Message board.

Data for Clear Leisure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z