livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clear Leisure - (CLP) share price history
Date Open High Low Close Volume
18/09/2019 0.22 0.22 0.19 0.21 3,266,458
17/09/2019 0.23 0.23 0.20 0.22 3,811,649
13/09/2019 0.20 0.25 0.20 0.23 6,228,716
12/09/2019 0.19 0.20 0.18 0.20 4,487,063
11/09/2019 0.19 0.19 0.17 0.19 18,193,191
More Clear Leisure History
Latest Clear Leisure share news
More Clear Leisure CLP.L share news »

Top Volume Financial Services Shares Price %Chng
Cluff Natural Resources 1.58 8.62%
Reabold Resources 1.23 0.00%
Man Group 165.30 -1.61%
Investec 488.90 -1.49%
Coats Group 76.90 1.25%
John Laing Group 357.20 -0.45%
Ashmore Group 481.60 -0.78%
3i Group 1,113.50 -2.20%
Miton Group 53.00 2.91%
OneSavings Bank 367.00 -2.24%
View all sectors »
Clear Leisure Share chat - Message board.

Data for Clear Leisure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices