Uk Share Prices

Clear Leisure Share price

Symbol: CLP Share price: 0.242 % Change: -11.93 % Change: -0.03

Open:	0.251
Volume:	3,646,695.0
Prev close:	0.242
Shares issued:	662.341447
52 week high:	0.434
Index:

Last Change:	09-28 16:30
High:	0.269
Low:	0.236
Security type:	Equity
52 week low:	0.110
Market Cap (M):	1.8214

Historical prices share chat for Clear Leisure

Chat

CLP analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Clear Leisure - (CLP) share price history
Date	Open	High	Low	Close	Volume
28/09/2020	0.25	0.27	0.24	0.24	3,646,695
25/09/2020	0.27	0.29	0.25	0.28	3,278,395
23/09/2020	0.29	0.29	0.27	0.29	0
22/09/2020	0.27	0.29	0.27	0.29	471,000
21/09/2020	0.27	0.27	0.27	0.27	66,420
More Clear Leisure History

Latest Clear Leisure share news
Clear Leisure awarded first refusal on wound-up Mediapolis' land Clear Leisure confirms more details around share purchase breach claim Clear Leisure raises £300,000 to cover cryptocurrency strategy Clear Leisure bitcoin mining set to commence in Serbia
More Clear Leisure CLP.L share news »

Top Volume Financial Services Shares	Price	%Chng
Tissue Regenix Group	0.36	6.77%
Reabold Resources	0.54	0.00%
All Active Asset Capital Limited NPV (DI)	7.15	3.62%
Non-Standard Finance	4.73	-2.58%
Man Group	118.20	2.78%
3i Group	980.40	3.35%
Upland Resources Limited NPV	0.67	3.08%
Jupiter Fund Management	220.60	3.76%
Cluff Natural Resources	1.20	0.00%
IP Group	82.50	5.36%
View all sectors »

Clear Leisure Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Clear Leisure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Clear Leisure Share price

Top Shares pages

More share features

POPULAR Share Prices