Uk Share Prices

Clear Leisure Share price

Symbol: CLP Share price: 0.415 % Change: 12.16 % Change: 0.05

Open:	0.370
Volume:	8,334,782.0
Prev close:	0.415
Shares issued:	604.1526
52 week high:	1.443
Index:

Last Change:	04-18 16:30
High:	0.432
Low:	0.365
Security type:	Equity
52 week low:	0.0000
Market Cap:	3.62

Historical prices share chat for Clear Leisure

Chat

CLP analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Clear Leisure - (CLP) share price history
Date	Open	High	Low	Close	Volume
18/04/2019	0.37	0.43	0.37	0.42	8,334,782
17/04/2019	0.41	0.41	0.35	0.37	23,633,978
16/04/2019	0.43	0.43	0.40	0.41	4,706,505
15/04/2019	0.43	0.43	0.43	0.43	27,788
12/04/2019	0.43	0.43	0.41	0.43	5,622,809
More Clear Leisure History

Latest Clear Leisure share news
Clear Leisure awarded first refusal on wound-up Mediapolis' land Clear Leisure confirms more details around share purchase breach claim Clear Leisure raises £300,000 to cover cryptocurrency strategy Clear Leisure bitcoin mining set to commence in Serbia
More Clear Leisure CLP.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.68	0.00%
Tau Capital	0.00	0.00%
Man Group	153.85	0.29%
Metal Tiger	1.28	5.90%
Ashmore Group	480.20	-1.60%
Upland Resources Limited (DI)	1.78	3.50%
Coats Group	84.10	0.60%
Cluff Natural Resources	2.30	-1.08%
Plus500 Ltd (DI)	527.80	4.39%
Paragon Entertainment Ltd (DI)	0.75	0.00%
View all sectors »

Clear Leisure Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Clear Leisure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Clear Leisure Share price

Top Shares pages

More share features

POPULAR Share Prices