livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clear Leisure - (CLP) share price history
Date Open High Low Close Volume
28/09/2020 0.25 0.27 0.24 0.24 3,646,695
25/09/2020 0.27 0.29 0.25 0.28 3,278,395
23/09/2020 0.29 0.29 0.27 0.29 0
22/09/2020 0.27 0.29 0.27 0.29 471,000
21/09/2020 0.27 0.27 0.27 0.27 66,420
More Clear Leisure History
Latest Clear Leisure share news
More Clear Leisure CLP.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.36 6.77%
Reabold Resources 0.54 0.00%
All Active Asset Capital Limited NPV (DI) 7.15 3.62%
Non-Standard Finance 4.73 -2.58%
Man Group 118.20 2.78%
3i Group 980.40 3.35%
Upland Resources Limited NPV 0.67 3.08%
Jupiter Fund Management 220.60 3.76%
Cluff Natural Resources 1.20 0.00%
IP Group 82.50 5.36%
View all sectors »
Clear Leisure Share chat - Message board.

Data for Clear Leisure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z