Uk Share Prices

Clear Leisure Share price

Symbol: CLP Share price: 0.330 % Change: 4.76 % Change: 0.02

Open:	0.315
Volume:	1,435,867.0
Prev close:	0.330
Shares issued:	604.1526
52 week high:	1.100
Index:

Last Change:	07-23 16:30
High:	0.340
Low:	0.315
Security type:	Equity
52 week low:	0.300
Market Cap (M):	1.8729

Historical prices share chat for Clear Leisure

Chat

CLP analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Clear Leisure - (CLP) share price history
Date	Open	High	Low	Close	Volume
23/07/2019	0.32	0.34	0.32	0.33	1,435,867
22/07/2019	0.31	0.32	0.31	0.32	621,567
19/07/2019	0.31	0.31	0.30	0.31	250,007
18/07/2019	0.31	0.32	0.31	0.31	4,104,303
15/07/2019	0.33	0.33	0.32	0.33	86,193
More Clear Leisure History

Latest Clear Leisure share news
Clear Leisure awarded first refusal on wound-up Mediapolis' land Clear Leisure confirms more details around share purchase breach claim Clear Leisure raises £300,000 to cover cryptocurrency strategy Clear Leisure bitcoin mining set to commence in Serbia
More Clear Leisure CLP.L share news »

Top Volume Financial Services Shares	Price	%Chng
Metal Tiger	1.45	3.57%
Reabold Resources	1.13	4.65%
Man Group	167.10	-1.45%
IG Group Holdings	580.00	0.00%
IFG Group	190.50	-0.52%
Upland Resources Limited (DI)	1.90	13.43%
3i Group	1,121.00	0.36%
Hargreaves Lansdown	2,092.00	0.63%
Intermediate Capital Group	1,395.00	1.09%
London Stock Exchange Group	5,638.00	-1.36%
View all sectors »

Clear Leisure Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Clear Leisure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Clear Leisure Share price

Top Shares pages

More share features

POPULAR Share Prices