Uk Share Prices

Clear Leisure Share price

Symbol: CLP Share price: 0.350 % Change: 1.45 % Change: 0.01

Open:	0.364
Volume:	5,449,786.0
Prev close:	0.350
Shares issued:	662.341447
52 week high:	0.469
Index:

Last Change:	01-14 16:30
High:	0.370
Low:	0.330
Security type:	Equity
52 week low:	0.110
Market Cap (M):	2.4839

Historical prices share chat for Clear Leisure

Chat

CLP analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Clear Leisure - (CLP) share price history
Date	Open	High	Low	Close	Volume
14/01/2021	0.36	0.37	0.33	0.35	5,449,786
13/01/2021	0.36	0.36	0.32	0.35	1,161,278
12/01/2021	0.34	0.36	0.31	0.35	4,910,964
11/01/2021	0.35	0.39	0.30	0.33	6,457,800
08/01/2021	0.44	0.46	0.36	0.38	27,348,053
More Clear Leisure History

Latest Clear Leisure share news
Clear Leisure awarded first refusal on wound-up Mediapolis' land Clear Leisure confirms more details around share purchase breach claim Clear Leisure raises £300,000 to cover cryptocurrency strategy Clear Leisure bitcoin mining set to commence in Serbia
More Clear Leisure CLP.L share news »

Top Volume Financial Services Shares	Price	%Chng
Blue Star Capital	0.21	-4.55%
Reabold Resources	0.60	-2.44%
Tissue Regenix Group	0.53	0.95%
Cluff Natural Resources	1.65	4.76%
Man Group	152.35	0.40%
IP Group	102.00	2.62%
Plutus PowerGen	0.04	0.00%
All Active Asset Capital Limited NPV (DI)	18.80	5.62%
Origo Partners	0.14	0.00%
Mineral & Financial Investments Limited (DI)	9.63	-3.75%
View all sectors »

Clear Leisure Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Clear Leisure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Clear Leisure Share price

Top Shares pages

More share features

POPULAR Share Prices