livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Clear Leisure - (CLP) share price history
Date Open High Low Close Volume
03/07/2020 0.25 0.26 0.24 0.25 545,272
02/07/2020 0.22 0.25 0.21 0.25 5,948,682
01/07/2020 0.23 0.23 0.20 0.22 25,320,356
30/06/2020 0.23 0.23 0.23 0.23 6,935
29/06/2020 0.26 0.26 0.23 0.25 3,021,822
More Clear Leisure History
Latest Clear Leisure share news
More Clear Leisure CLP.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.35 0.00%
Reabold Resources 0.61 -0.82%
Plutus PowerGen 0.06 -7.83%
3i Group 833.40 -1.54%
Man Group 129.00 -0.77%
Coats Group 52.80 -1.31%
Non-Standard Finance 5.65 -3.42%
Investec 158.75 -1.00%
All Active Asset Capital Limited NPV (DI) 2.90 -3.25%
Tungsten Corporation 36.20 6.78%
View all sectors »
Clear Leisure Share chat - Message board.

Data for Clear Leisure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z