livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Calculus VCT - (CLC) share price history
Date Open High Low Close Volume
02/01/2019 0.00 70.00 0.00 70.00 179
28/11/2018 0.00 428.00 0.00 428.00 38,300
26/01/2018 72.00 77.00 72.00 77.00 691
15/01/2018 77.00 77.00 77.00 77.00 0
12/01/2018 77.00 77.00 77.00 77.00 0
More Calculus VCT History
Latest Calculus VCT share news
More Calculus VCT CLC.L share news »

Top Volume Shares Price %Chng
Angus Energy 9.35 -5.08%
Bushveld Minerals Limited 41.25 -2.71%
IWG 226.30 0.58%
Rainbow Rare Earths Limited NPV 4.00 -2.44%
Luceco 44.85 6.79%
Biffa 186.40 -0.96%
Purplebricks Group 163.00 0.37%
SDX Energy Inc. (DI) 40.50 0.00%
Hotel Chocolat Group 270.00 1.89%
Schroder European Real Estate Investment Trust 108.50 2.84%
View all sectors »
Calculus VCT Share chat - Message board.

Data for Calculus VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices