livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Calculus VCT - (CLC) share price history
Date Open High Low Close Volume
26/01/2018 72.00 77.00 72.00 77.00 691
15/01/2018 77.00 77.00 77.00 77.00 0
12/01/2018 77.00 77.00 77.00 77.00 0
11/01/2018 77.00 77.00 77.00 77.00 0
10/01/2018 77.00 77.00 77.00 77.00 0
More Calculus VCT History
Latest Calculus VCT share news
More Calculus VCT CLC.L share news »

Top Volume Shares Price %Chng
Angus Energy 11.85 6.28%
Bushveld Minerals Limited 48.40 0.94%
IWG 236.40 0.42%
Widecells Group 0.38 0.00%
SDX Energy Inc. (DI) 46.13 -0.27%
Purplebricks Group 176.50 0.51%
Luceco 42.85 -5.20%
Biffa 233.00 -1.27%
Schroder European Real Estate Investment Trust 115.50 12.68%
Thinksmart Limited (DI) 12.25 2.08%
View all sectors »
Calculus VCT Share chat - Message board.

Data for Calculus VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices