livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Calculus VCT - (CLC) share price history


Calculus VCT share priceCLC share price tradesCLC Fundamentals watchlistADD to watchlist
Calculus VCT - (CLC) share price history
Date Open High Low Close Volume
05/08/2019 65.00 70.00 65.00 70.00 3,920
30/07/2019 80.00 80.00 70.00 75.00 2,665
29/07/2019 80.00 80.00 75.00 75.00 33
19/07/2019 70.00 76.50 70.00 76.50 6,518
20/06/2019 64.00 80.00 64.00 80.00 1,751
28/05/2019 64.00 65.00 64.00 65.00 1,751
21/05/2019 65.00 70.00 65.00 70.00 6,728
01/05/2019 55.00 60.00 55.00 60.00 3,877
29/04/2019 60.00 60.00 60.00 60.00 1,000
25/04/2019 50.00 77.00 50.00 77.00 1,059
10/04/2019 0.00 55.00 0.00 55.00 0
26/03/2019 55.00 60.00 55.00 60.00 819
01/03/2019 0.00 65.00 0.00 65.00 0
02/01/2019 0.00 70.00 0.00 70.00 179
28/11/2018 0.00 428.00 0.00 428.00 38,300
26/01/2018 72.00 77.00 72.00 77.00 691
15/01/2018 77.00 77.00 77.00 77.00 0
12/01/2018 77.00 77.00 77.00 77.00 0
11/01/2018 77.00 77.00 77.00 77.00 0
10/01/2018 77.00 77.00 77.00 77.00 0
09/01/2018 77.00 82.00 77.00 77.00 0
08/01/2018 77.00 77.00 77.00 77.00 0
05/01/2018 77.00 77.00 77.00 77.00 0
04/01/2018 77.00 77.00 77.00 77.00 0
03/01/2018 77.00 77.00 77.00 77.00 0
02/01/2018 77.00 77.00 77.00 77.00 0
01/01/2018 77.00 77.00 72.00 77.00 700
29/12/2017 77.00 77.00 72.00 77.00 700
28/12/2017 77.00 77.00 72.00 77.00 1,749
27/12/2017 77.00 77.00 77.00 77.00 0

Calculus VCT - (CLC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices