livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Coca-Cola European Partners (DI) - (CCEP) share price history
Date Open High Low Close Volume
06/08/2020 33.40 33.65 33.40 33.65 1,200
05/08/2020 34.15 35.44 34.15 34.15 334
04/08/2020 34.30 34.30 34.03 34.03 97
03/08/2020 34.20 34.20 33.95 34.00 3,401
31/07/2020 35.33 35.33 34.23 34.23 1,298
More Coca-Cola European Partners (DI) History
Latest Coca-Cola European Partners (DI) share news
More Coca-Cola European Partners (DI) CCEP.L share news »

Top Volume Shares Price %Chng
Purplebricks Group 60.50 8.81%
Bushveld Minerals Limited 12.75 0.99%
IWG 257.80 2.38%
Rainbow Rare Earths Limited NPV 3.75 8.70%
Shield Therapeutics 117.00 -7.87%
JPMorgan Elect Managed Inc 'C' Shares 5.93 0.07%
Empiric Student Property 64.50 4.03%
DP Aircraft I Limited Pref 0.11 2.38%
Luceco 158.00 4.50%
Oncimmune Holdings 139.50 0.00%
View all sectors »
Coca-Cola European Partners (DI) Share chat - Message board.

Data for Coca-Cola European Partners (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z