livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cake Box Holdings - (CBOX) share price history
Date Open High Low Close Volume
10/07/2020 160.50 160.50 159.00 159.00 7,249
09/07/2020 162.30 162.30 160.50 162.30 13,370
08/07/2020 163.50 164.75 163.50 163.50 34,399
07/07/2020 168.00 168.00 162.30 163.50 26,652
06/07/2020 174.00 178.00 165.50 169.00 27,057
More Cake Box Holdings History
Latest Cake Box Holdings share news
More Cake Box Holdings CBOX.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.18 2.90%
G4S 119.45 1.57%
Capita 37.92 -2.67%
SIG 32.10 2.36%
Rentokil Initial 523.00 0.27%
AA 23.00 1.55%
Hays 120.20 0.25%
Experian 2,779.00 -0.36%
Serco Group 156.00 0.97%
Ashtead Group 2,565.00 -0.62%
View all sectors »
Cake Box Holdings Share chat - Message board.

Data for Cake Box Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z