livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cake Box Holdings - (CBOX) share price history
Date Open High Low Close Volume
20/08/2019 170.00 170.00 165.75 168.50 3,029
19/08/2019 170.00 170.00 165.25 168.50 18,656
16/08/2019 166.00 168.50 165.25 168.50 9,726
15/08/2019 166.00 169.00 166.00 169.00 109,535
14/08/2019 167.00 169.27 167.00 169.00 7,568
More Cake Box Holdings History
Latest Cake Box Holdings share news
More Cake Box Holdings CBOX.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 449.70 -1.94%
Capita 120.35 -2.23%
G4S 168.30 -1.95%
Learning Technologies Group 118.00 0.51%
Hays 144.70 -1.50%
Experian 2,506.00 -1.10%
Ironveld 0.83 -2.94%
BCA Marketplace 241.40 -0.08%
Howden Joinery Group 529.60 -0.38%
Electrocomponents 567.40 0.00%
View all sectors »
Cake Box Holdings Share chat - Message board.

Data for Cake Box Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices