livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cake Box Holdings - (CBOX) share price history
Date Open High Low Close Volume
17/10/2019 160.50 162.00 160.00 162.00 18,895
16/10/2019 163.35 163.35 162.00 162.50 15,662
15/10/2019 166.00 166.00 161.00 163.50 16,655
14/10/2019 170.00 171.25 163.00 165.00 25,061
11/10/2019 170.90 170.90 167.00 170.00 14,713
More Cake Box Holdings History
Latest Cake Box Holdings share news
More Cake Box Holdings CBOX.L share news »

Top Volume Support Services Shares Price %Chng
Hays 159.10 0.51%
Howden Joinery Group 560.60 -3.24%
G4S 198.15 0.05%
Capita 172.80 0.88%
Rentokil Initial 453.00 2.44%
21st Century Technology 4.05 0.00%
Ashtead Group 2,129.00 0.85%
SIG 115.00 2.40%
Travis Perkins 1,457.50 0.14%
Grafton Group Units 781.50 -10.07%
View all sectors »
Cake Box Holdings Share chat - Message board.

Data for Cake Box Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices