livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cake Box Holdings - (CBOX) share price history
Date Open High Low Close Volume
05/03/2021 235.00 244.00 226.00 237.00 12,311
04/03/2021 231.92 242.75 231.92 235.00 28,849
03/03/2021 242.00 242.00 231.92 234.00 5,781
02/03/2021 244.00 244.00 226.00 234.00 4,428
01/03/2021 241.75 244.00 232.00 235.00 8,052
More Cake Box Holdings History
Latest Cake Box Holdings share news
More Cake Box Holdings CBOX.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 203.90 -5.69%
Cineworld Group 104.75 -6.89%
TUI AG Reg Shs (DI) 413.30 -5.34%
Compass Group 1,546.50 -2.46%
easyJet 975.80 -4.85%
FirstGroup 90.00 0.00%
Carnival 1,531.00 -11.58%
Restaurant Group 104.50 -1.79%
William Hill 270.80 0.00%
Marston's 97.75 -2.64%
View all sectors »
Cake Box Holdings Share chat - Message board.

Data for Cake Box Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z