livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cake Box Holdings - (CBOX) share price history
Date Open High Low Close Volume
18/09/2020 166.50 167.25 165.00 166.50 8,891
17/09/2020 170.50 171.75 166.00 167.00 15,930
16/09/2020 171.99 171.99 168.00 170.50 14,109
15/09/2020 172.50 172.50 170.00 171.50 4,500
14/09/2020 170.00 171.00 170.00 171.00 2,043
More Cake Box Holdings History
Latest Cake Box Holdings share news
More Cake Box Holdings CBOX.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 110.55 -14.60%
Cineworld Group 46.53 -3.82%
National Express Group 129.50 1.49%
Compass Group 1,263.00 -4.28%
easyJet 539.60 -9.19%
William Hill 218.50 0.69%
TUI AG Reg Shs (DI) 295.40 -4.09%
Marston's 46.56 6.16%
FirstGroup 42.70 -2.06%
GVC Holdings 893.00 -1.39%
View all sectors »
Cake Box Holdings Share chat - Message board.

Data for Cake Box Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z