livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cake Box Holdings - (CBOX) share price history
Date Open High Low Close Volume
18/06/2021 289.00 306.00 280.00 299.00 57,172
17/06/2021 292.00 292.00 252.00 290.00 281,679
16/06/2021 309.00 310.00 281.00 288.00 77,531
15/06/2021 310.00 312.00 305.59 309.00 14,010
14/06/2021 310.00 316.00 300.00 310.00 23,385
More Cake Box Holdings History
Latest Cake Box Holdings share news
More Cake Box Holdings CBOX.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Holidaybreak 20.39 -1.69%
International Consolidated Airlines Group SA (CDI) 198.72 -0.79%
Cineworld Group 84.04 -2.28%
Restaurant Group 121.00 -5.32%
Marston's 89.45 -2.88%
Compass Group 1,573.50 -2.81%
Mitchells & Butlers 281.80 -1.40%
TUI AG Reg Shs (DI) 403.70 -0.37%
FirstGroup 81.05 -1.64%
easyJet 968.00 -0.58%
View all sectors »
Cake Box Holdings Share chat - Message board.

Data for Cake Box Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z