livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cake Box Holdings - (CBOX) share price history
Date Open High Low Close Volume
04/12/2019 170.25 173.00 170.25 172.50 5,891
03/12/2019 173.75 173.90 170.50 172.50 12,242
02/12/2019 169.85 179.50 163.75 178.00 67,818
29/11/2019 168.75 169.85 163.26 166.00 19,460
28/11/2019 162.75 170.00 162.75 170.00 21,543
More Cake Box Holdings History
Latest Cake Box Holdings share news
More Cake Box Holdings CBOX.L share news »

Top Volume Support Services Shares Price %Chng
Serco Group 146.80 -1.81%
G4S 206.70 0.83%
Rentokil Initial 434.60 -0.14%
Howden Joinery Group 628.60 0.42%
Hays 166.60 1.22%
Experian 2,456.00 -0.69%
Capita 160.20 2.50%
Ashtead Group 2,318.00 1.53%
Ironveld 0.73 2.84%
SIG 120.10 0.08%
View all sectors »
Cake Box Holdings Share chat - Message board.

Data for Cake Box Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices