livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cake Box Holdings - (CBOX) share price history
Date Open High Low Close Volume
18/06/2019 164.28 166.00 164.28 165.50 13,777
17/06/2019 164.50 166.00 163.62 164.50 11,488
14/06/2019 165.25 165.25 163.62 164.00 1,685
13/06/2019 163.50 165.36 163.50 164.00 9,386
12/06/2019 167.50 167.50 165.00 165.00 3,000
More Cake Box Holdings History
Latest Cake Box Holdings share news
More Cake Box Holdings CBOX.L share news »

Top Volume Support Services Shares Price %Chng
Westminster Group 8.00 33.33%
Rentokil Initial 396.20 1.28%
G4S 215.70 0.94%
Learning Technologies Group 90.10 2.39%
SIG 135.60 0.67%
Ironveld 0.98 -4.88%
Capita 102.00 2.10%
Hays 160.00 2.70%
Ashtead Group 2,081.00 6.09%
Serco Group 138.50 1.17%
View all sectors »
Cake Box Holdings Share chat - Message board.

Data for Cake Box Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices