livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cake Box Holdings - (CBOX) share price history
Date Open High Low Close Volume
03/12/2020 203.50 210.00 196.10 202.50 38,334
02/12/2020 194.50 200.00 185.00 200.00 32,903
01/12/2020 193.90 195.00 184.75 188.50 14,120
30/11/2020 185.00 195.00 176.00 188.50 29,311
27/11/2020 182.25 191.72 175.00 188.00 35,361
More Cake Box Holdings History
Latest Cake Box Holdings share news
More Cake Box Holdings CBOX.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Cineworld Group 73.00 14.49%
International Consolidated Airlines Group SA (CDI) 170.00 2.84%
William Hill 269.20 0.07%
TUI AG Reg Shs (DI) 453.80 -5.75%
National Express Group 258.60 9.21%
Marston's 68.95 0.58%
easyJet 917.20 5.11%
Restaurant Group 73.75 5.43%
GVC Holdings 1,057.50 1.68%
Compass Group 1,454.50 1.82%
View all sectors »
Cake Box Holdings Share chat - Message board.

Data for Cake Box Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z