livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

BioPharma Credit plc provides investors with an opportunity to gain exposure to the fast growing life sciences industry, through a diversified portfolio of loans and other instruments backed by royalties or other cash flows derived from sales of approved life sciences products. BioPharma Credit's primary objective is to generate predictable income for shareholders over the long term.
Trend Direction
1 Day 1 Week 1 Month
BioPharma Credit - (BPCR) share price history
Date Open High Low Close Volume
02/07/2025 0.88 0.89 0.88 0.88 943,700
01/07/2025 0.89 0.89 0.88 0.88 639,259
30/06/2025 0.88 0.98 0.87 0.88 954,844
27/06/2025 0.88 0.89 0.87 0.88 561,416
26/06/2025 0.89 0.90 0.88 0.88 792,382
More BioPharma Credit History
Latest BioPharma Credit share news
More BioPharma Credit BPCR.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.30 0.00%
Empiric Student Property 100.40 -2.14%
IWG 212.20 0.76%
Hollywood Bowl Group 236.50 -5.59%
JPMorgan Elect Managed Inc 'C' Shares 6.05 -0.07%
Rainbow Rare Earths Limited NPV 11.00 0.00%
Shield Therapeutics 2.85 0.00%
Schroder European Real Estate Investment Trust 68.20 -3.40%
Franchise Brands 150.00 0.00%
Seneca Growth Capital Vct B 46.00 0.00%
View all sectors »
BioPharma Credit Share chat - Message board.

Data for BioPharma Credit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z