Symbol:
BPCR
Share price:
0.960
% Change:
1.05 %
Change:
0.01
| Open: |
0.940 |
| Volume: |
2,752,494.0 |
| Prev close: |
0.960 |
| Shares issued: |
1373.932067 |
| 52 week high: |
1.070 |
| Index: |
|
| Last Change: |
05-28 16:30 |
| High: |
0.970 |
| Low: |
0.931 |
| Security type: |
Equity |
| 52 week low: |
0.840 |
| Market Cap (M): |
1318.9728 |
Sector:
BioPharma Credit plc provides investors with an opportunity to gain exposure to the fast growing life sciences industry, through a diversified portfolio of loans and other instruments backed by royalties or other cash flows derived from sales of approved life sciences products. BioPharma Credit's primary objective is to generate predictable income for shareholders over the long term.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| BioPharma Credit - (BPCR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 28/05/2020 |
0.94 |
0.97 |
0.93 |
0.96 |
2,752,494 |
| 27/05/2020 |
0.95 |
0.97 |
0.93 |
0.95 |
1,986,115 |
| 26/05/2020 |
0.95 |
0.96 |
0.93 |
0.96 |
307,211 |
| 22/05/2020 |
0.93 |
0.95 |
0.93 |
0.95 |
64,211 |
| 21/05/2020 |
0.94 |
0.96 |
0.93 |
0.95 |
811,949 |
| More BioPharma Credit History |
| BioPharma Credit Share chat - Message board. |
|
|
Data for BioPharma Credit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
