Symbol:
BLOE
Share price:
1.050
% Change:
-4.55 %
Change:
-0.05
| Open: |
1.100 |
| Volume: |
2,740,605.0 |
| Prev close: |
1.050 |
| Shares issued: |
438.018017 |
| 52 week high: |
1.400 |
| Index: |
|
| Last Change: |
02-04 16:30 |
| High: |
1.150 |
| Low: |
1.042 |
| Security type: |
Equity |
| 52 week low: |
0.600 |
| Market Cap (M): |
11.6811 |
Sector:
Block Energy is an asset backed, revenue generative junior oil and gas company that is looking to capitalise on its first mover advantage to build the largest independent producer in Georgia, a proven but underdeveloped oil producing nation which is increasingly on the radar of the majors: Schlumberger, the world's largest oilfield services provider, recently acquired a strategic position in the country.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Block Energy - (BLOE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/02/2026 |
1.10 |
1.15 |
1.04 |
1.05 |
2,740,605 |
| 03/02/2026 |
1.08 |
1.10 |
1.04 |
1.10 |
5,294,166 |
| 02/02/2026 |
1.15 |
1.20 |
1.01 |
1.08 |
3,602,185 |
| 30/01/2026 |
1.20 |
1.20 |
1.10 |
1.15 |
6,466,581 |
| 29/01/2026 |
1.30 |
1.33 |
1.16 |
1.23 |
12,036,618 |
| More Block Energy History |
| Block Energy Share chat - Message board. |
|
|
Data for Block Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
