livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bidstack Group - (BIDS) share price history
Date Open High Low Close Volume
23/09/2021 1.80 1.85 1.75 1.81 5,098,180
22/09/2021 1.83 1.83 1.79 1.83 1,022,849
21/09/2021 1.80 1.85 1.75 1.83 3,607,852
20/09/2021 1.87 1.90 1.75 1.85 4,070,247
17/09/2021 1.85 1.87 1.82 1.85 1,077,032
More Bidstack Group History
Latest Bidstack Group share news
More Bidstack Group BIDS.L share news »

Top Volume Shares Price %Chng
Rainbow Rare Earths Limited NPV 14.10 15.10%
Angus Energy 0.83 0.00%
Bushveld Minerals Limited 11.05 0.45%
JPMorgan Elect Managed Inc 'C' Shares 6.04 -0.63%
IWG 290.90 0.76%
Empiric Student Property 91.90 -0.22%
SDX Energy Inc. (DI) 9.98 1.84%
Shield Therapeutics 40.00 0.00%
Blackstone/GSO Loan Financing Limited 0.78 0.00%
Luceco 347.50 -0.71%
View all sectors »
Bidstack Group Share chat - Message board.

Data for Bidstack Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z