livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bidstack Group - (BIDS) share price history


Bidstack Group share priceBIDS share price tradesBIDS Fundamentals watchlistADD to watchlist
Bidstack Group - (BIDS) share price history
Date Open High Low Close Volume
20/05/2022 2.80 3.09 2.75 2.93 4,737,605
19/05/2022 2.80 3.00 2.66 2.77 1,935,562
18/05/2022 2.85 2.85 2.69 2.80 5,563,542
17/05/2022 2.90 2.93 2.80 2.85 2,941,937
16/05/2022 2.95 3.00 2.81 2.90 5,394,381
13/05/2022 3.08 3.19 2.90 2.95 3,816,816
12/05/2022 3.15 3.25 2.80 3.08 10,787,540
11/05/2022 2.68 3.39 2.66 3.30 16,400,434
10/05/2022 2.70 2.95 2.68 2.68 3,644,924
09/05/2022 2.80 2.90 2.50 2.70 9,746,733
06/05/2022 2.93 3.00 2.76 2.81 5,245,696
05/05/2022 2.90 3.10 2.70 2.93 8,520,722
04/05/2022 3.05 3.18 2.85 2.85 7,795,662
03/05/2022 3.15 3.32 2.93 3.05 6,237,799
29/04/2022 3.08 3.30 3.00 3.15 4,165,740
28/04/2022 3.13 3.15 2.83 3.05 10,997,860
27/04/2022 3.35 3.69 3.00 3.00 23,607,615
26/04/2022 3.45 3.45 3.16 3.30 1,934,571
25/04/2022 3.65 3.72 3.30 3.40 1,927,884
22/04/2022 3.70 3.80 3.50 3.65 6,573,001
21/04/2022 3.25 3.79 3.12 3.73 6,684,331
20/04/2022 3.35 3.38 3.20 3.35 2,975,927
19/04/2022 3.35 3.59 3.30 3.35 5,531,483
14/04/2022 3.35 3.40 3.03 3.35 10,974,810
13/04/2022 3.40 3.47 3.31 3.35 4,330,193
12/04/2022 3.45 3.50 3.26 3.40 11,435,256
11/04/2022 3.63 3.67 3.30 3.45 6,853,822
08/04/2022 4.04 4.04 3.30 3.63 46,471,337
07/04/2022 3.75 4.20 3.71 4.10 12,175,025
06/04/2022 3.90 4.00 3.65 3.75 8,388,097

Bidstack Group - (BIDS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts