livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bidstack Group - (BIDS) share price history


Bidstack Group share priceBIDS share price tradesBIDS Fundamentals watchlistADD to watchlist
Bidstack Group - (BIDS) share price history
Date Open High Low Close Volume
06/07/2022 2.60 2.64 2.50 2.50 2,662,059
05/07/2022 2.78 2.78 2.52 2.60 1,477,241
04/07/2022 2.80 2.90 2.71 2.80 454,463
01/07/2022 2.80 2.83 2.70 2.80 1,183,129
30/06/2022 2.85 2.85 2.70 2.80 721,966
29/06/2022 2.90 2.93 2.80 2.85 1,666,120
28/06/2022 2.90 3.00 2.80 2.90 2,831,441
27/06/2022 2.70 3.10 2.70 2.90 7,631,019
24/06/2022 2.73 2.84 2.60 2.70 5,481,891
23/06/2022 2.60 2.85 2.60 2.73 1,489,103
22/06/2022 2.55 2.74 2.50 2.60 3,683,207
21/06/2022 2.40 2.79 2.40 2.67 4,691,785
20/06/2022 2.40 2.59 2.35 2.40 2,683,319
17/06/2022 2.25 2.50 2.20 2.40 3,368,538
16/06/2022 2.40 2.49 2.21 2.25 3,873,094
15/06/2022 2.50 2.55 2.31 2.40 4,219,864
14/06/2022 2.55 2.60 2.41 2.50 2,685,916
13/06/2022 2.70 2.74 2.49 2.55 2,543,286
10/06/2022 2.75 2.80 2.60 2.70 2,221,101
09/06/2022 2.80 2.84 2.70 2.75 2,511,126
08/06/2022 2.70 2.90 2.70 2.80 3,283,789
07/06/2022 2.96 2.96 2.74 2.75 4,610,001
06/06/2022 2.95 3.20 2.90 2.95 3,977,638
01/06/2022 2.95 3.04 2.90 2.95 4,831,540
31/05/2022 3.15 3.18 2.90 2.95 3,901,044
30/05/2022 2.90 3.29 2.85 3.00 4,251,383
27/05/2022 2.75 3.00 2.73 2.90 3,407,539
26/05/2022 2.88 3.00 2.63 2.75 7,050,599
25/05/2022 2.83 2.88 2.75 2.88 2,382,489
24/05/2022 2.90 2.90 2.72 2.83 4,746,971

Bidstack Group - (BIDS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts