livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aims to achieve capital growth by investing in the shares of UK companies. The portfolio is biased towards high quality companies which are expected to grow their profits more than the average for the market in the long term. 'High quality' means companies with credible management, a sound and transparent business strategy, and a strong product or service. The fund manager will concentrate on a core of around 50 companies.
Trend Direction
1 Day 1 Week 1 Month
Baillie Gifford UK Growth Fund - (BGUK) share price history
Date Open High Low Close Volume
28/09/2020 178.20 179.12 177.00 178.50 125,603
25/09/2020 173.50 176.50 172.56 176.50 179,623
23/09/2020 177.73 181.00 176.00 177.50 118,398
22/09/2020 176.81 178.50 175.87 177.00 121,426
21/09/2020 178.78 179.00 175.00 178.00 429,095
More Baillie Gifford UK Growth Fund History
Latest Baillie Gifford UK Growth Fund share news
More Baillie Gifford UK Growth Fund BGUK.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 -7.78%
Bushveld Minerals Limited 11.00 -5.38%
Pacific Alliance China Land Ltd. 45.85 -2.13%
IWG 262.00 3.39%
Rainbow Rare Earths Limited NPV 3.35 0.00%
Thinksmart Limited (DI) 42.00 2.44%
Purplebricks Group 75.50 6.94%
Empiric Student Property 61.40 1.49%
Biffa 220.50 -0.68%
Maxcyte (DI) 355.00 0.00%
View all sectors »
Baillie Gifford UK Growth Fund Share chat - Message board.

Data for Baillie Gifford UK Growth Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z