livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aims to achieve capital growth by investing in the shares of UK companies. The portfolio is biased towards high quality companies which are expected to grow their profits more than the average for the market in the long term. 'High quality' means companies with credible management, a sound and transparent business strategy, and a strong product or service. The fund manager will concentrate on a core of around 50 companies.
Trend Direction
1 Day 1 Week 1 Month
Baillie Gifford UK Growth Fund - (BGUK) share price history
Date Open High Low Close Volume
28/05/2020 178.50 179.00 175.50 177.75 180,790
27/05/2020 178.50 178.50 173.58 178.50 352,398
26/05/2020 177.00 177.65 173.09 175.50 142,822
22/05/2020 169.00 169.00 162.50 169.00 363,894
21/05/2020 168.00 170.50 166.50 168.00 241,006
More Baillie Gifford UK Growth Fund History
Latest Baillie Gifford UK Growth Fund share news
More Baillie Gifford UK Growth Fund BGUK.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.10 15.79%
IWG 299.60 15.14%
Bushveld Minerals Limited 14.75 -2.48%
Purplebricks Group 40.00 1.14%
SDX Energy Inc. (DI) 17.25 0.00%
Empiric Student Property 60.10 1.18%
Luceco 102.00 6.25%
Hollywood Bowl Group 189.50 11.47%
Stenprop Limited 98.25 2.34%
Blackstone/GSO Loan Financing Limited 0.55 -1.79%
View all sectors »
Baillie Gifford UK Growth Fund Share chat - Message board.

Data for Baillie Gifford UK Growth Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices