livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BlackRock Energy and Resources Income Trust - (BERI) share price history
Date Open High Low Close Volume
28/05/2020 55.80 56.00 54.59 55.30 371,553
27/05/2020 54.20 55.92 53.76 55.10 346,353
26/05/2020 55.50 55.50 54.40 55.20 204,670
22/05/2020 53.00 54.68 52.75 54.20 190,311
21/05/2020 54.60 55.50 53.00 54.80 486,292
More BlackRock Energy and Resources Income Trust History
Latest BlackRock Energy and Resources Income Trust share news
More BlackRock Energy and Resources Income Trust BERI.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.10 15.79%
IWG 299.60 15.14%
Bushveld Minerals Limited 14.75 -2.48%
Purplebricks Group 40.00 1.14%
SDX Energy Inc. (DI) 17.25 0.00%
Empiric Student Property 60.10 1.18%
Luceco 102.00 6.25%
Hollywood Bowl Group 189.50 11.47%
Stenprop Limited 98.25 2.34%
Blackstone/GSO Loan Financing Limited 0.55 -1.79%
View all sectors »
BlackRock Energy and Resources Income Trust Share chat - Message board.

Data for BlackRock Energy and Resources Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices