livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
BlackRock Energy and Resources Income Trust - (BERI) share price history
Date Open High Low Close Volume
11/07/2025 118.00 118.95 116.73 118.50 159,043
10/07/2025 118.00 119.00 117.50 119.00 235,293
09/07/2025 117.50 117.65 116.88 117.50 128,429
08/07/2025 117.00 117.87 117.00 117.50 38,759
07/07/2025 117.00 117.67 116.38 117.50 162,017
More BlackRock Energy and Resources Income Trust History
Latest BlackRock Energy and Resources Income Trust share news
More BlackRock Energy and Resources Income Trust BERI.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
BlackRock Energy and Resources Income Trust Share chat - Message board.

Data for BlackRock Energy and Resources Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z