livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Better Capital Pcc Ltd (2012) - (BC12) share price history
Date Open High Low Close Volume
22/07/2019 8.00 9.00 8.00 9.00 6,065
18/07/2019 8.03 9.00 8.03 9.00 28,712
12/07/2019 10.00 10.00 9.00 9.00 2,000
11/07/2019 8.05 9.00 8.05 9.00 73,897
05/07/2019 9.02 9.75 9.00 9.75 28,900
More Better Capital Pcc Ltd (2012) History
Latest Better Capital Pcc Ltd (2012) share news
More Better Capital Pcc Ltd (2012) BC12.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.50 -4.76%
IWG 362.10 0.30%
Bushveld Minerals Limited 23.40 -2.50%
Rainbow Rare Earths Limited NPV 2.73 -4.39%
Purplebricks Group 113.00 2.54%
Stenprop Limited 111.00 0.91%
NB Global Floating Rate Income Fund Ltd USD 0.93 0.27%
SDX Energy Inc. (DI) 17.75 -2.74%
Doric Nimrod Air Two Ltd 181.50 -0.55%
Biffa 222.00 0.45%
View all sectors »
Better Capital Pcc Ltd (2012) Share chat - Message board.

Data for Better Capital Pcc Ltd (2012) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices