livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Better Capital Pcc Ltd (2012) - (BC12) share price history
Date Open High Low Close Volume
18/04/2019 9.95 9.95 9.50 9.50 20,000
16/04/2019 9.99 9.99 9.99 9.99 37,500
15/04/2019 9.36 9.50 9.36 9.50 3,637
12/04/2019 9.00 9.50 9.00 9.50 11,451
10/04/2019 9.36 9.80 9.36 9.50 169,500
More Better Capital Pcc Ltd (2012) History
Latest Better Capital Pcc Ltd (2012) share news
More Better Capital Pcc Ltd (2012) BC12.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.34 13.33%
Bushveld Minerals Limited 26.60 4.31%
Angus Energy 5.70 -2.56%
IWG 343.20 2.26%
Rainbow Rare Earths Limited NPV 2.70 44.00%
Purplebricks Group 118.20 -5.89%
JPMorgan Elect Managed Inc 'C' Shares 5.36 0.04%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.36 0.00%
NB Global Floating Rate Income Fund Ltd USD 0.94 0.00%
Van Elle Holdings 44.50 3.49%
View all sectors »
Better Capital Pcc Ltd (2012) Share chat - Message board.

Data for Better Capital Pcc Ltd (2012) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices