Symbol:
BAY
Share price:
5.500
% Change:
0.00 %
Change:
0.00
| Open: |
5.500 |
| Volume: |
259,600.0 |
| Prev close: |
5.500 |
| Shares issued: |
1153.68944 |
| 52 week high: |
11.40 |
| Index: |
|
| Last Change: |
12-03 16:30 |
| High: |
5.850 |
| Low: |
5.150 |
| Security type: |
Equity |
| 52 week low: |
3.500 |
| Market Cap (M): |
4.375 |
British Airways is the UK's leading international carrier, flying to 148 destinations around the world. The airline has been battling to keep its market-leading crown in the face of a growing challenge from no-frills rivals.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| British Airways - (BAY) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/12/2025 |
5.50 |
5.85 |
5.15 |
5.50 |
259,600 |
| 02/12/2025 |
5.50 |
5.85 |
5.15 |
5.50 |
259,600 |
| 01/12/2025 |
6.25 |
6.88 |
5.50 |
5.50 |
200,713 |
| 28/11/2025 |
5.40 |
6.98 |
5.00 |
6.25 |
30,636,111 |
| 27/11/2025 |
4.75 |
5.20 |
4.75 |
4.75 |
38,347 |
| More British Airways History |
| British Airways Share chat - Message board. |
|
|
Data for British Airways is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
