livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Artemis Alpha Trust Sub Shs - (ATSS) share price history
Date Open High Low Close Volume
15/01/2018 0.10 0.10 0.10 0.10 0
12/01/2018 0.10 0.10 0.10 0.10 0
11/01/2018 0.10 0.10 0.10 0.10 0
10/01/2018 0.10 0.10 0.10 0.10 0
09/01/2018 0.10 0.10 0.10 0.10 0
More Artemis Alpha Trust Sub Shs History
Latest Artemis Alpha Trust Sub Shs share news
More Artemis Alpha Trust Sub Shs ATSS.L share news »

Top Volume Shares Price %Chng
Empiric Student Property 64.40 5.75%
Angus Energy 0.86 -4.44%
Bushveld Minerals Limited 13.50 -3.23%
Purplebricks Group 55.50 8.82%
IWG 274.00 2.01%
Luceco 121.00 18.63%
Maxcyte (DI) 206.00 -2.83%
Rainbow Rare Earths Limited NPV 2.73 0.00%
Hollywood Bowl Group 150.00 -1.32%
Biffa 194.40 -0.61%
View all sectors »
Artemis Alpha Trust Sub Shs Share chat - Message board.

Data for Artemis Alpha Trust Sub Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z