livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Air China Ltd. - (AIRC) share price history
Date Open High Low Close Volume
14/05/2019 85.70 85.70 85.70 85.70 186,000
07/05/2019 85.70 85.70 85.70 85.70 30,000
26/04/2019 85.70 85.70 85.70 85.70 256,000
24/04/2019 85.70 85.70 85.70 85.70 130,000
18/04/2019 85.70 85.70 85.70 85.70 40,000
More Air China Ltd. History
Latest Air China Ltd. share news
More Air China Ltd. AIRC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 11.80 -39.81%
International Consolidated Airlines Group SA (CDI) 509.00 1.39%
GVC Holdings 626.60 3.67%
easyJet 1,025.00 5.34%
Compass Group 1,800.00 1.47%
William Hill 137.20 -0.07%
TUI AG Reg Shs (DI) 828.20 3.65%
Restaurant Group 128.80 -0.77%
Cineworld Group 303.10 -0.46%
Marston's 109.00 2.06%
View all sectors »
Air China Ltd. Share chat - Message board.

Data for Air China Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices