livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Air China Ltd. - (AIRC) share price history
Date Open High Low Close Volume
01/08/2019 85.70 85.70 85.70 85.70 46,000
26/07/2019 85.70 85.70 85.70 85.70 140,000
22/07/2019 85.70 85.70 85.70 85.70 70,000
11/07/2019 85.70 85.70 85.70 85.70 100,000
09/07/2019 85.70 85.70 85.70 85.70 6,000
More Air China Ltd. History
Latest Air China Ltd. share news
More Air China Ltd. AIRC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Fastjet 0.13 -18.75%
Cineworld Group 60.16 -6.84%
International Consolidated Airlines Group SA (CDI) 226.70 -2.16%
Arena Events Group 5.10 -24.44%
Marston's 54.85 -3.69%
Webis Holdings 1.45 -12.12%
easyJet 699.60 2.25%
National Express Group 181.60 0.33%
Compass Group 1,152.50 0.66%
William Hill 118.35 1.94%
View all sectors »
Air China Ltd. Share chat - Message board.

Data for Air China Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z