livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Air China Ltd. - (AIRC) share price history
Date Open High Low Close Volume
12/03/2019 85.70 85.70 85.70 85.70 568,000
04/03/2019 85.70 85.70 85.70 85.70 328,000
26/02/2019 85.70 85.70 85.70 85.70 728,000
25/02/2019 90.27 90.27 90.27 90.27 1,186,000
18/02/2019 78.89 78.89 78.89 78.89 216,000
More Air China Ltd. History
Latest Air China Ltd. share news
More Air China Ltd. AIRC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
GVC Holdings 546.00 3.02%
Thomas Cook Group 30.66 -1.90%
William Hill 154.04 0.01%
International Consolidated Airlines Group SA (CDI) 545.67 0.34%
TUI AG Reg Shs (DI) 813.60 1.65%
Cineworld Group 299.80 -1.41%
EI Group 215.50 7.21%
Greene King 654.97 1.04%
Restaurant Group 139.40 10.11%
Compass Group 1,732.00 0.05%
View all sectors »
Air China Ltd. Share chat - Message board.

Data for Air China Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices