livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Air China Ltd. - (AIRC) share price history
Date Open High Low Close Volume
11/01/2019 72.09 72.09 72.09 72.09 422,000
08/01/2019 66.05 66.05 66.05 66.05 188,000
07/01/2019 66.10 66.10 66.10 66.10 210,000
03/01/2019 65.38 65.38 65.38 65.38 516,000
29/11/2018 74.59 74.59 74.59 74.59 34,000
More Air China Ltd. History
Latest Air China Ltd. share news
More Air China Ltd. AIRC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 4.03 16.67%
Thomas Cook Group 38.20 0.42%
easyJet 1,234.50 6.28%
International Consolidated Airlines Group SA (CDI) 619.20 -0.39%
Ryanair Holdings 10.86 4.02%
William Hill 175.30 1.39%
Cineworld Group 262.20 0.85%
PCG Entertainment (DI) 0.06 0.00%
GVC Holdings 689.50 -3.02%
TUI AG Reg Shs (DI) 1,191.00 0.08%
View all sectors »
Air China Ltd. Share chat - Message board.

Data for Air China Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices