livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Air China Ltd. - (AIRC) share price history
Date Open High Low Close Volume
11/07/2019 85.70 85.70 85.70 85.70 100,000
09/07/2019 85.70 85.70 85.70 85.70 6,000
05/07/2019 85.70 85.70 85.70 85.70 178,000
12/06/2019 85.70 85.70 85.70 85.70 380,000
31/05/2019 85.70 85.70 85.70 85.70 212,000
More Air China Ltd. History
Latest Air China Ltd. share news
More Air China Ltd. AIRC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 4.71 -7.02%
easyJet 1,100.00 2.23%
International Consolidated Airlines Group SA (CDI) 450.10 -1.29%
TUI AG Reg Shs (DI) 804.00 5.13%
EI Group 284.20 -0.28%
Cineworld Group 246.90 -1.67%
GVC Holdings 630.60 3.21%
Marston's 124.70 2.55%
Compass Group 1,961.50 0.49%
Restaurant Group 147.90 0.82%
View all sectors »
Air China Ltd. Share chat - Message board.

Data for Air China Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices