livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Air China Ltd. - (AIRC) share price history
Date Open High Low Close Volume
30/10/2018 58.87 58.87 58.87 58.87 352,000
26/10/2018 91.14 91.14 91.14 91.14 690,000
16/10/2018 87.80 87.80 87.80 87.80 356,000
11/10/2018 91.14 91.14 91.14 91.14 22,000
08/10/2018 91.14 91.14 91.14 91.14 134,000
More Air China Ltd. History
Latest Air China Ltd. share news
More Air China Ltd. AIRC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 9.88 -12.57%
PCG Entertainment (DI) 0.15 0.00%
International Consolidated Airlines Group SA (CDI) 630.80 -2.77%
Cineworld Group 279.60 -5.80%
Thomas Cook Group 48.86 -4.29%
William Hill 182.00 -2.78%
easyJet 1,167.00 -6.64%
Compass Group 1,606.50 1.90%
Domino's Pizza Group 273.70 -3.63%
GVC Holdings 777.00 -5.36%
View all sectors »
Air China Ltd. Share chat - Message board.

Data for Air China Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices