livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Air China Ltd. - (AIRC) share price history


Air China Ltd. share priceAIRC share price tradesAIRC Fundamentals watchlistADD to watchlist
Air China Ltd. - (AIRC) share price history
Date Open High Low Close Volume
01/08/2019 85.70 85.70 85.70 85.70 46,000
26/07/2019 85.70 85.70 85.70 85.70 140,000
22/07/2019 85.70 85.70 85.70 85.70 70,000
11/07/2019 85.70 85.70 85.70 85.70 100,000
09/07/2019 85.70 85.70 85.70 85.70 6,000
05/07/2019 85.70 85.70 85.70 85.70 178,000
12/06/2019 85.70 85.70 85.70 85.70 380,000
31/05/2019 85.70 85.70 85.70 85.70 212,000
24/05/2019 85.70 85.70 85.70 85.70 312,000
14/05/2019 85.70 85.70 85.70 85.70 186,000
07/05/2019 85.70 85.70 85.70 85.70 30,000
26/04/2019 85.70 85.70 85.70 85.70 256,000
24/04/2019 85.70 85.70 85.70 85.70 130,000
18/04/2019 85.70 85.70 85.70 85.70 40,000
02/04/2019 85.70 85.70 85.70 85.70 122,000
01/04/2019 85.70 85.70 85.70 85.70 66,000
29/03/2019 85.70 85.70 85.70 85.70 42,000
28/03/2019 85.70 85.70 85.70 85.70 646,000
26/03/2019 85.70 85.70 85.70 85.70 34,000
25/03/2019 85.70 85.70 85.70 85.70 44,000
18/03/2019 85.70 85.70 85.70 85.70 394,000
12/03/2019 85.70 85.70 85.70 85.70 568,000
04/03/2019 85.70 85.70 85.70 85.70 328,000
26/02/2019 85.70 85.70 85.70 85.70 728,000
25/02/2019 90.27 90.27 90.27 90.27 1,186,000
18/02/2019 78.89 78.89 78.89 78.89 216,000
01/02/2019 76.30 76.30 76.30 76.30 4,000
11/01/2019 72.09 72.09 72.09 72.09 422,000
08/01/2019 66.05 66.05 66.05 66.05 188,000
07/01/2019 66.10 66.10 66.10 66.10 210,000

Air China Ltd. - (AIRC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices