livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Air Partner - (AIR) share price history
Date Open High Low Close Volume
30/10/2020 63.20 65.26 63.20 64.50 24,082
29/10/2020 64.00 65.40 62.20 63.00 74,635
28/10/2020 67.20 67.20 61.71 64.50 252,001
27/10/2020 65.00 70.50 62.11 69.00 299,339
23/10/2020 61.00 64.75 59.25 62.50 338,162
More Air Partner History
Latest Air Partner share news
More Air Partner AIR.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 96.44 5.88%
Cineworld Group 28.51 9.87%
William Hill 274.40 -0.04%
easyJet 505.80 2.16%
Compass Group 1,055.00 -1.26%
FirstGroup 41.02 -1.72%
Marston's 48.32 3.82%
Revolution Bars Group 9.75 2.63%
National Express Group 149.70 1.15%
GVC Holdings 966.20 -0.78%
View all sectors »
Air Partner Share chat - Message board.

Data for Air Partner is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z