livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Air Partner - (AIR) share price history
Date Open High Low Close Volume
26/10/2021 90.00 91.80 81.50 86.00 421,021
25/10/2021 92.00 92.00 87.00 87.00 16,332
22/10/2021 87.20 92.00 85.00 89.50 185,950
21/10/2021 90.00 91.80 88.00 91.00 125,214
20/10/2021 91.00 92.00 87.00 87.00 100,950
More Air Partner History
Latest Air Partner share news
More Air Partner AIR.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Restaurant Group 91.90 3.26%
International Consolidated Airlines Group SA (CDI) 159.96 0.01%
FirstGroup 100.50 4.52%
Marston's 81.50 6.33%
Cineworld Group 62.32 0.71%
easyJet 608.40 -0.16%
TUI AG Reg Shs (DI) 240.00 0.46%
Compass Group 1,524.00 1.97%
Cubus Lux 7.20 1.41%
Holidaybreak 363.00 -0.55%
View all sectors »
Air Partner Share chat - Message board.

Data for Air Partner is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z