Uk Share Prices

Action Hotels Share price

Symbol: AHCG Share price: 23.20 % Change: 0.00 % Change: 0.00

Open:	22.81
Volume:	8,008.0
Prev close:	23.20
Shares issued:	147.637
52 week high:	37.75
Index:

Last Change:	10-18 16:30
High:	23.20
Low:	22.81
Security type:	Equity
52 week low:	15.00
Market Cap (M):

Historical prices share chat for Action Hotels

Chat

AHCG analysis chart company results calendar

Calendar

Sector: Travel & Leisure

Trend Direction

1 Day	1 Week	1 Month

Action Hotels - (AHCG) share price history
Date	Open	High	Low	Close	Volume
18/10/2018	22.81	23.20	22.81	23.20	8,008
17/10/2018	22.81	23.20	22.81	23.20	18,748
12/10/2018	22.80	23.00	22.80	23.00	3,417
04/10/2018	22.80	23.00	22.80	23.00	100
03/10/2018	22.80	23.80	22.80	23.00	379
More Action Hotels History

Latest Action Hotels share news
Action Hotels opens ahead of schedule in Melbourne, sees bookings of A$3.5m Action Hotels losses swell on cancelled Saudi projects
More Action Hotels AHCG.L share news »

Top Volume Travel & Leisure Shares	Price	%Chng
International Consolidated Airlines Group SA (CDI)	169.50	-0.18%
easyJet	535.20	0.98%
Compass Group	2,203.00	1.57%
DP Poland	10.50	0.00%
Revolution Bars Group	1.55	0.00%
Minoan Group	0.75	-3.23%
888 Holdings	83.65	4.82%
Holidaybreak	280.40	-1.02%
TUI AG Reg Shs (DI)	574.00	-0.09%
Whitbread	3,059.00	-0.84%
View all sectors »

Action Hotels Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Action Hotels is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Action Hotels Share price

Top Shares pages

More share features

POPULAR Share Prices