livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Action Hotels - (AHCG) share price history
Date Open High Low Close Volume
18/10/2018 22.81 23.20 22.81 23.20 8,008
17/10/2018 22.81 23.20 22.81 23.20 18,748
12/10/2018 22.80 23.00 22.80 23.00 3,417
04/10/2018 22.80 23.00 22.80 23.00 100
03/10/2018 22.80 23.80 22.80 23.00 379
More Action Hotels History
Latest Action Hotels share news
More Action Hotels AHCG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Fastjet 0.16 -11.43%
Cineworld Group 54.24 0.44%
International Consolidated Airlines Group SA (CDI) 211.70 2.02%
Marston's 48.40 4.76%
FirstGroup 36.08 -3.11%
Restaurant Group 52.30 -2.24%
William Hill 113.70 -0.35%
Compass Group 1,115.00 1.46%
Carnival 986.00 4.45%
TUI AG Reg Shs (DI) 365.90 1.53%
View all sectors »
Action Hotels Share chat - Message board.

Data for Action Hotels is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z