livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Action Hotels - (AHCG) share price history


Action Hotels share priceAHCG share price tradesAHCG Fundamentals watchlistADD to watchlist
Action Hotels - (AHCG) share price history
Date Open High Low Close Volume
18/10/2018 22.81 23.20 22.81 23.20 8,008
17/10/2018 22.81 23.20 22.81 23.20 18,748
12/10/2018 22.80 23.00 22.80 23.00 3,417
04/10/2018 22.80 23.00 22.80 23.00 100
03/10/2018 22.80 23.80 22.80 23.00 379
01/10/2018 24.00 24.00 23.00 23.00 66,729
27/09/2018 23.70 23.70 22.66 23.00 115,000
26/09/2018 22.50 23.40 22.50 23.00 29,394
25/09/2018 22.50 23.00 22.50 23.00 4,560
24/09/2018 23.75 23.75 23.00 23.00 42,054
21/09/2018 23.00 23.00 23.00 23.00 2,000
19/09/2018 22.50 23.00 22.50 23.00 2,000
18/09/2018 22.60 23.00 22.60 23.00 5,200
17/09/2018 22.60 23.00 22.60 23.00 5,200
14/09/2018 22.60 23.00 22.60 23.00 2,000
13/09/2018 22.60 23.00 22.60 23.00 2,000
12/09/2018 22.60 23.00 22.60 23.00 2,000
11/09/2018 22.60 23.00 22.60 23.00 1,554
10/09/2018 22.32 23.00 22.32 23.00 2,645
07/09/2018 22.32 23.00 22.32 23.00 2,645
06/09/2018 22.30 23.00 22.30 23.00 45,000
05/09/2018 22.30 23.00 22.30 23.00 45,000
04/09/2018 22.30 23.00 22.30 23.00 1,724
03/09/2018 22.30 23.00 22.30 23.00 1,317
31/08/2018 23.00 23.00 23.00 23.00 0
30/08/2018 23.45 23.45 23.00 23.00 50,081
29/08/2018 22.75 23.00 22.75 23.00 43,958
24/08/2018 22.75 23.00 22.75 23.00 43,958
23/08/2018 22.75 23.00 22.75 23.00 43,958
22/08/2018 22.75 23.00 22.75 23.00 10,908

Action Hotels - (AHCG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z