livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Advance Energy NPV - (ADV) share price history
Date Open High Low Close Volume
30/07/2021 2.83 2.83 2.65 2.68 18,081,132
29/07/2021 2.82 2.90 2.60 2.80 51,592,003
28/07/2021 2.45 2.80 2.25 2.75 50,839,796
27/07/2021 2.33 2.54 2.27 2.40 14,256,775
17/12/2020 0.26 0.26 0.25 0.26 1,142,465
More Advance Energy NPV History
Latest Advance Energy NPV share news
More Advance Energy NPV ADV.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 13.00 11.11%
Stenprop Limited 166.50 -0.45%
Angus Energy 0.88 -2.78%
IWG 313.60 -1.63%
Rainbow Rare Earths Limited NPV 11.75 4.44%
Empiric Student Property 96.80 0.62%
UK Mortgages Limited 71.00 -0.14%
Biffa 357.50 0.70%
JPMorgan Elect Managed Inc 'C' Shares 6.05 0.10%
Shield Therapeutics 43.00 0.00%
View all sectors »
Advance Energy NPV Share chat - Message board.

Data for Advance Energy NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z