livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Advance Energy NPV - (ADV) share price history
Date Open High Low Close Volume
21/10/2021 4.10 4.38 3.96 4.03 36,445,738
20/10/2021 3.81 4.15 3.80 4.15 31,726,796
19/10/2021 3.75 3.89 3.64 3.85 19,404,576
18/10/2021 3.50 3.99 3.50 3.80 54,771,879
15/10/2021 3.23 3.35 3.16 3.28 18,583,719
More Advance Energy NPV History
Latest Advance Energy NPV share news
More Advance Energy NPV ADV.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 11.00 0.46%
Angus Energy 1.00 -2.44%
Hollywood Bowl Group 229.00 2.23%
IWG 302.20 0.70%
Rainbow Rare Earths Limited NPV 15.40 -2.22%
Luceco 331.00 5.08%
Empiric Student Property 87.00 0.12%
Morses Club 58.00 -6.15%
Hotel Chocolat Group 475.00 -0.63%
Biffa 384.00 1.19%
View all sectors »
Advance Energy NPV Share chat - Message board.

Data for Advance Energy NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z