livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Advance Energy NPV - (ADV) share price history
Date Open High Low Close Volume
17/12/2020 0.26 0.26 0.25 0.26 1,142,465
16/12/2020 0.26 0.26 0.25 0.26 1,142,465
15/12/2020 0.26 0.27 0.25 0.26 6,705,013
14/12/2020 0.26 0.28 0.25 0.26 11,364,345
11/12/2020 0.26 0.27 0.25 0.26 4,354,219
More Advance Energy NPV History
Latest Advance Energy NPV share news
More Advance Energy NPV ADV.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.25 4.17%
Bushveld Minerals Limited 20.00 -0.99%
New Trend Lifestyle Group 2.52 2.86%
IWG 305.20 -1.55%
Empiric Student Property 71.50 -2.05%
Hollywood Bowl Group 199.00 -2.93%
PostNL NV 3.34 0.00%
Rainbow Rare Earths Limited NPV 14.00 2.94%
Shield Therapeutics 60.40 -3.67%
DP Aircraft I Limited Pref 0.06 -26.67%
View all sectors »
Advance Energy NPV Share chat - Message board.

Data for Advance Energy NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z