livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Adriatic Metals - (ADT1) share price history
Date Open High Low Close Volume
22/10/2021 156.00 156.00 152.50 154.00 66,653
21/10/2021 156.00 156.50 154.00 154.50 86,726
20/10/2021 156.50 156.50 152.39 153.00 718,923
19/10/2021 152.50 160.90 150.92 157.50 635,764
18/10/2021 152.00 152.00 147.27 151.00 487,721
More Adriatic Metals History
Latest Adriatic Metals share news
More Adriatic Metals ADT1.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.78 -2.00%
Rainbow Rare Earths Limited NPV 15.38 -0.16%
IWG 300.00 -0.73%
Empiric Student Property 86.70 -0.34%
Angus Energy 1.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.92 -0.07%
Hollywood Bowl Group 226.00 -1.31%
Biffa 390.50 1.69%
Luceco 337.00 1.81%
DP Aircraft I Limited Pref 0.02 0.00%
View all sectors »
Adriatic Metals Share chat - Message board.

Data for Adriatic Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z