livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ADM Energy - (ADME) share price history
Date Open High Low Close Volume
01/07/2024 0.43 0.43 0.40 0.43 975,456
28/06/2024 0.43 0.43 0.40 0.43 975,456
27/06/2024 0.45 0.47 0.40 0.43 2,490,866
26/06/2024 0.35 0.47 0.32 0.45 5,383,834
25/06/2024 0.35 0.35 0.32 0.35 1
More ADM Energy History
Latest ADM Energy share news
More ADM Energy ADME.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
ADM Energy Share chat - Message board.

Data for ADM Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z