livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
ADM Energy - (ADME) share price history
Date Open High Low Close Volume
26/11/2021 1.16 1.16 0.90 0.95 2,365,335
25/11/2021 1.23 1.25 1.15 1.23 685,458
24/11/2021 1.31 1.50 1.13 1.23 4,988,244
23/11/2021 1.50 1.55 1.40 1.55 266,418
22/11/2021 1.52 1.52 1.50 1.52 32,650
More ADM Energy History
Latest ADM Energy share news
More ADM Energy ADME.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 2.87%
IWG 280.80 -5.93%
Bushveld Minerals Limited 9.55 -3.54%
Purplebricks Group 26.60 -9.60%
Rainbow Rare Earths Limited NPV 13.25 -2.93%
Hollywood Bowl Group 214.50 -6.74%
Empiric Student Property 81.30 -3.56%
Biffa 351.00 -2.50%
JPMorgan Elect Managed Inc 'C' Shares 5.80 -0.96%
Thinksmart Limited (DI) 102.00 -1.92%
View all sectors »
ADM Energy Share chat - Message board.

Data for ADM Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z