livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Andalas Energy and Power - (ADL) share price history
Date Open High Low Close Volume
18/04/2019 0.21 0.21 0.21 0.21 1,073,169
16/04/2019 0.23 0.24 0.22 0.22 1,444,092
15/04/2019 0.24 0.25 0.23 0.24 6,325,892
12/04/2019 0.23 0.24 0.22 0.24 9,471,093
11/04/2019 0.25 0.25 0.21 0.22 8,927,447
More Andalas Energy and Power History
Latest Andalas Energy and Power share news
More Andalas Energy and Power ADL.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 21.20 0.95%
PV Crystalox Solar 25.30 0.80%
China New Energy Limited 1.13 0.00%
Proton Power Systems 14.75 5.36%
Ilika 36.50 0.00%
Ceres Power Holdings 175.00 -0.14%
Porvair 546.00 0.74%
Salt Lake Potash Limited (DI) 30.60 0.00%
View all sectors »
Andalas Energy and Power Share chat - Message board.

Data for Andalas Energy and Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices