livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Armadale Capital - (ACP) share price history
Date Open High Low Close Volume
16/09/2021 6.08 6.08 5.71 5.80 5,569,342
15/09/2021 6.21 6.26 5.90 6.05 5,930,062
14/09/2021 6.30 6.39 6.15 6.25 3,541,856
13/09/2021 6.15 6.30 6.01 6.20 4,791,670
10/09/2021 6.15 6.29 5.96 6.05 8,662,459
More Armadale Capital History
Latest Armadale Capital share news
More Armadale Capital ACP.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
IronRidge Resources Limited (DI) 20.80 -4.81%
Aura Energy Limited NPV (DI) 20.00 0.00%
Keras Resources 0.09 -0.93%
Ferrexpo 330.40 -4.67%
South32 Limited (DI) 183.20 2.35%
Bluejay Mining 11.47 0.00%
Zanaga Iron Ore Co. Ltd (DI) 4.71 -14.45%
European Metals Holding Limited (DI) 83.50 0.00%
URU Metals Ltd. (DI) 310.00 0.00%
View all sectors »
Armadale Capital Share chat - Message board.

Data for Armadale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z