livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Armadale Capital - (ACP) share price history
Date Open High Low Close Volume
20/09/2019 2.20 2.22 2.12 2.20 351,087
19/09/2019 2.10 2.36 2.10 2.20 8,494,530
18/09/2019 1.95 2.18 1.88 2.10 7,376,861
17/09/2019 1.90 2.07 1.85 1.95 4,970,634
16/09/2019 1.68 2.05 1.50 1.90 8,436,922
More Armadale Capital History
Latest Armadale Capital share news
More Armadale Capital ACP.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Evraz 491.00 0.06%
Bluejay Mining 9.35 2.19%
Ferrexpo 186.80 0.27%
South32 Limited (DI) 149.10 0.40%
Aura Energy Limited NPV (DI) 0.48 0.00%
Zanaga Iron Ore Co. Ltd (DI) 9.75 2.09%
Keras Resources 0.43 0.00%
Zibao Metals Recycling Holdings 0.45 0.00%
European Metals Holding Limited (DI) 16.50 0.00%
IronRidge Resources Limited (DI) 15.15 0.00%
View all sectors »
Armadale Capital Share chat - Message board.

Data for Armadale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices