livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Armadale Capital - (ACP) share price history
Date Open High Low Close Volume
25/11/2020 3.51 3.64 3.31 3.45 2,983,527
24/11/2020 3.90 3.92 3.40 3.65 7,345,786
23/11/2020 3.45 3.87 3.40 3.75 5,318,964
20/11/2020 3.45 3.87 3.40 3.75 5,318,964
19/11/2020 3.40 3.70 3.31 3.35 4,205,278
More Armadale Capital History
Latest Armadale Capital share news
More Armadale Capital ACP.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.12 -2.33%
Bluejay Mining 11.64 8.32%
Evraz 397.70 -1.68%
South32 Limited (DI) 132.88 2.90%
Ferrexpo 202.80 -2.12%
Tri-Star Resources 4.50 0.00%
Zanaga Iron Ore Co. Ltd (DI) 5.40 1.89%
IronRidge Resources Limited (DI) 13.50 -4.12%
European Metals Holding Limited (DI) 41.00 1.23%
Aura Energy Limited NPV (DI) 0.40 14.29%
View all sectors »
Armadale Capital Share chat - Message board.

Data for Armadale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z