livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Armadale Capital - (ACP) share price history
Date Open High Low Close Volume
31/03/2020 2.75 3.15 2.40 2.45 12,015,315
30/03/2020 2.80 2.96 2.63 2.79 3,870,071
27/03/2020 2.50 2.81 2.50 2.75 3,536,694
26/03/2020 2.47 2.66 2.40 2.55 1,305,587
25/03/2020 2.26 2.77 2.20 2.40 5,884,459
More Armadale Capital History
Latest Armadale Capital share news
More Armadale Capital ACP.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Evraz 231.60 2.16%
Ferrexpo 118.05 2.97%
South32 Limited (DI) 90.50 -2.06%
Bluejay Mining 3.80 1.60%
European Metals Holding Limited (DI) 10.20 -0.49%
Zanaga Iron Ore Co. Ltd (DI) 4.50 15.09%
Aura Energy Limited NPV (DI) 0.18 0.00%
URU Metals Ltd. (DI) 115.00 4.55%
Tri-Star Resources 12.50 0.00%
View all sectors »
Armadale Capital Share chat - Message board.

Data for Armadale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices