livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Armadale Capital - (ACP) share price history
Date Open High Low Close Volume
17/09/2020 3.99 4.38 3.91 4.35 4,001,059
16/09/2020 4.14 4.14 3.82 3.95 3,525,823
15/09/2020 3.97 4.20 3.91 4.10 5,309,099
14/09/2020 4.05 4.06 3.81 4.00 4,633,228
11/09/2020 4.05 4.30 4.00 4.05 3,419,005
More Armadale Capital History
Latest Armadale Capital share news
More Armadale Capital ACP.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.15 0.00%
Evraz 339.80 0.18%
Aura Energy Limited NPV (DI) 0.41 0.00%
Bluejay Mining 7.60 -1.17%
Ferrexpo 186.80 -1.74%
Tri-Star Resources 30.50 25.77%
European Metals Holding Limited (DI) 24.00 5.49%
IronRidge Resources Limited (DI) 16.75 3.08%
Zanaga Iron Ore Co. Ltd (DI) 5.64 -3.92%
South32 Limited (DI) 121.70 -1.31%
View all sectors »
Armadale Capital Share chat - Message board.

Data for Armadale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z