livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Armadale Capital - (ACP) share price history
Date Open High Low Close Volume
15/07/2019 1.20 1.20 1.08 1.18 1,371,483
12/07/2019 1.10 1.20 1.05 1.20 1,907,290
11/07/2019 1.10 1.12 1.06 1.10 355,853
09/07/2019 1.20 1.23 1.15 1.20 1,322,753
05/07/2019 1.05 1.25 1.02 1.20 4,918,405
More Armadale Capital History
Latest Armadale Capital share news
More Armadale Capital ACP.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.50 11.11%
Evraz 633.40 2.46%
Ferrexpo 265.70 0.95%
South32 Limited (DI) 174.02 0.06%
Zanaga Iron Ore Co. Ltd (DI) 9.44 -3.18%
Bluejay Mining 6.80 0.00%
Aura Energy Limited NPV (DI) 0.65 4.00%
European Metals Holding Limited (DI) 22.50 0.00%
URU Metals Ltd. (DI) 305.00 -6.15%
IronRidge Resources Limited (DI) 14.00 0.00%
View all sectors »
Armadale Capital Share chat - Message board.

Data for Armadale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices