livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Armadale Capital - (ACP) share price history
Date Open High Low Close Volume
03/07/2020 3.49 3.59 3.33 3.35 4,181,024
02/07/2020 3.43 3.90 3.21 3.40 8,355,007
01/07/2020 3.60 3.68 3.43 3.50 3,323,064
30/06/2020 3.63 3.64 3.41 3.60 3,581,892
29/06/2020 3.63 3.90 3.53 3.60 4,362,469
More Armadale Capital History
Latest Armadale Capital share news
More Armadale Capital ACP.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Bluejay Mining 6.30 -4.55%
Keras Resources 0.17 0.00%
Evraz 282.40 -1.94%
IronRidge Resources Limited (DI) 12.00 4.35%
Ferrexpo 167.80 -3.62%
Zanaga Iron Ore Co. Ltd (DI) 5.38 3.40%
South32 Limited (DI) 116.94 0.55%
Aura Energy Limited NPV (DI) 0.16 0.00%
Tri-Star Resources 23.00 -2.13%
European Metals Holding Limited (DI) 15.50 -1.59%
View all sectors »
Armadale Capital Share chat - Message board.

Data for Armadale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z