livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Armadale Capital - (ACP) share price history
Date Open High Low Close Volume
17/05/2019 1.40 1.40 1.37 1.40 29,218
16/05/2019 1.35 1.35 1.34 1.35 51,620
15/05/2019 1.40 1.50 1.30 1.35 2,726,124
14/05/2019 1.35 1.44 1.35 1.38 1,998,697
13/05/2019 1.35 1.35 1.30 1.35 775,923
More Armadale Capital History
Latest Armadale Capital share news
More Armadale Capital ACP.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Bluejay Mining 9.88 3.19%
Evraz 569.00 -2.17%
South32 Limited (DI) 185.00 -1.96%
Keras Resources 0.33 0.00%
Ferrexpo 224.90 -0.40%
Zanaga Iron Ore Co. Ltd (DI) 7.50 0.81%
IronRidge Resources Limited (DI) 16.50 0.00%
Tri-Star Resources 44.00 6.02%
European Metals Holding Limited (DI) 21.00 2.44%
URU Metals Ltd. (DI) 127.50 2.00%
View all sectors »
Armadale Capital Share chat - Message board.

Data for Armadale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices