livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Armadale Capital - (ACP) share price history
Date Open High Low Close Volume
20/11/2019 2.84 3.10 2.83 2.95 2,676,974
19/11/2019 2.71 2.86 2.65 2.80 888,352
18/11/2019 2.82 2.82 2.70 2.80 719,345
15/11/2019 2.70 2.82 2.70 2.80 249,365
14/11/2019 2.80 2.88 2.71 2.80 725,937
More Armadale Capital History
Latest Armadale Capital share news
More Armadale Capital ACP.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.32 -33.68%
Bluejay Mining 10.21 -1.07%
Ferrexpo 141.30 -0.67%
Evraz 363.70 0.89%
Zanaga Iron Ore Co. Ltd (DI) 10.78 0.94%
European Metals Holding Limited (DI) 20.50 -4.65%
South32 Limited (DI) 138.52 -1.62%
Aura Energy Limited NPV (DI) 0.33 0.00%
IronRidge Resources Limited (DI) 9.85 -2.72%
URU Metals Ltd. (DI) 225.00 0.00%
View all sectors »
Armadale Capital Share chat - Message board.

Data for Armadale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices