livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Armadale Capital - (ACP) share price history


Armadale Capital share priceACP share price tradesACP Fundamentals watchlistADD to watchlist
Armadale Capital - (ACP) share price history
Date Open High Low Close Volume
28/10/2020 3.67 3.74 3.36 3.55 5,455,611
27/10/2020 3.72 3.80 3.63 3.70 1,228,643
23/10/2020 3.90 3.96 3.81 3.90 1,818,433
22/10/2020 4.15 4.15 3.90 3.95 1,512,889
21/10/2020 3.92 4.20 3.92 4.10 2,268,593
20/10/2020 3.90 4.00 3.90 3.95 1,148,404
19/10/2020 4.02 4.08 3.90 3.90 2,221,751
16/10/2020 4.09 4.10 3.93 4.00 1,866,177
15/10/2020 4.06 4.26 4.03 4.05 1,856,763
14/10/2020 4.36 4.44 4.03 4.10 4,064,531
13/10/2020 4.37 4.50 4.20 4.40 4,706,182
12/10/2020 4.18 4.37 4.10 4.30 4,063,837
09/10/2020 3.90 4.20 3.85 4.15 2,471,099
08/10/2020 3.85 4.00 3.80 3.90 1,726,002
07/10/2020 4.15 4.24 3.80 3.85 3,588,157
06/10/2020 3.68 4.20 3.62 4.20 4,065,049
05/10/2020 3.70 3.96 3.62 3.65 2,891,382
02/10/2020 3.70 3.75 3.61 3.70 1,115,483
01/10/2020 3.70 3.73 3.63 3.70 1,018,126
30/09/2020 3.87 3.87 3.62 3.70 1,524,874
29/09/2020 3.55 3.90 3.50 3.81 4,778,930
28/09/2020 3.55 3.70 3.50 3.60 2,473,255
25/09/2020 3.43 3.65 3.40 3.55 2,734,746
23/09/2020 3.68 3.73 3.52 3.60 5,576,346
22/09/2020 3.75 3.81 3.43 3.69 4,230,963
21/09/2020 4.15 4.15 3.63 3.75 5,930,327
18/09/2020 4.28 4.50 4.03 4.10 2,894,283
17/09/2020 3.99 4.38 3.91 4.35 4,001,059
16/09/2020 4.14 4.14 3.82 3.95 3,525,823
15/09/2020 3.97 4.20 3.91 4.10 5,309,099

Armadale Capital - (ACP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z