livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Armadale Capital - (ACP) share price history


Armadale Capital share priceACP share price tradesACP Fundamentals watchlistADD to watchlist
Armadale Capital - (ACP) share price history
Date Open High Low Close Volume
27/10/2021 4.93 4.94 4.82 4.90 1,816,572
26/10/2021 4.82 4.94 4.80 4.90 686,722
25/10/2021 5.00 5.17 4.80 4.90 2,891,777
22/10/2021 5.00 5.18 4.80 5.05 4,954,932
21/10/2021 4.85 5.08 4.70 4.95 5,425,117
20/10/2021 4.90 4.97 4.73 4.85 2,299,241
19/10/2021 5.00 5.00 4.83 4.90 1,687,146
18/10/2021 4.98 5.01 4.83 5.00 1,407,035
15/10/2021 5.04 5.04 4.93 5.04 928,302
14/10/2021 4.97 5.09 4.90 5.05 3,009,677
13/10/2021 5.00 5.00 4.83 4.90 1,128,787
12/10/2021 5.10 5.10 4.91 5.00 2,052,262
11/10/2021 5.37 5.40 5.03 5.10 2,837,579
08/10/2021 5.08 5.37 5.07 5.25 3,774,131
07/10/2021 4.73 5.19 4.73 5.00 4,761,550
06/10/2021 4.99 5.20 4.70 4.80 5,680,247
05/10/2021 4.85 5.08 4.81 5.00 6,963,584
04/10/2021 4.94 4.99 4.80 4.90 2,915,091
01/10/2021 5.23 5.23 4.90 4.95 8,632,780
30/09/2021 5.25 5.39 5.20 5.25 2,062,120
29/09/2021 5.40 5.52 5.22 5.30 4,856,272
28/09/2021 5.38 5.58 5.23 5.50 4,897,636
27/09/2021 5.44 5.70 5.32 5.45 4,422,712
24/09/2021 5.55 5.68 5.21 5.40 5,123,918
23/09/2021 5.50 5.79 5.42 5.50 3,571,002
22/09/2021 5.75 5.75 5.43 5.50 2,178,289
21/09/2021 5.76 5.78 5.40 5.75 3,996,846
20/09/2021 5.82 5.83 5.51 5.70 4,891,858
17/09/2021 5.81 5.86 5.56 5.80 4,359,798
16/09/2021 6.08 6.08 5.71 5.80 5,569,342

Armadale Capital - (ACP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z