livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Novavax Inc - (0A3S) share price history
Date Open High Low Close Volume
25/01/2022 78.00 78.00 77.70 78.00 1,380
24/01/2022 78.00 78.00 77.70 77.70 7,181
21/01/2022 86.90 86.90 86.24 86.90 2,215
20/01/2022 107.30 107.30 107.30 107.30 4,645
19/01/2022 107.30 107.30 107.30 107.30 2,044
More Novavax Inc History
Latest Novavax Inc share news
More Novavax Inc 0A3S.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.05 2.44%
Rainbow Rare Earths Limited NPV 16.25 -1.52%
Bushveld Minerals Limited 9.22 4.18%
Empiric Student Property 88.00 2.56%
PostNL NV 3.52 -7.16%
Purplebricks Group 20.33 -5.13%
IWG 280.10 -0.11%
Oxford Biodynamics 27.15 -7.97%
Morses Club 52.00 -3.70%
Biffa 327.50 1.55%
View all sectors »
Novavax Inc Share chat - Message board.

Data for Novavax Inc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts