Uk Share Prices

Baron Oil Share price

Symbol: BOIL Share price: 0.0700 % Change: 3.70 % Change: 0.00

Open:	0.0675
Volume:	124,899,734.0
Prev close:	0.0700
Shares issued:	4426.409576
52 week high:	0.172
Index:

Last Change:	05-17 16:30
High:	0.0710
Low:	0.0660
Security type:	Equity
52 week low:	0.0485
Market Cap (M):	17.8576

Historical prices share chat for Baron Oil

Chat

BOIL analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Baron Oil - (BOIL) share price history
Date	Open	High	Low	Close	Volume
17/05/2024	0.07	0.07	0.07	0.07	124,899,734
16/05/2024	0.07	0.07	0.07	0.07	88,538,145
15/05/2024	0.07	0.07	0.07	0.07	155,865,656
14/05/2024	0.07	0.07	0.07	0.07	90,866,513
13/05/2024	0.07	0.07	0.07	0.07	105,459,875
More Baron Oil History

Latest Baron Oil share news
Baron Oil shares jump as company earns Colter Prospect stake Bill Colvin resigns as Baron Oil chairman Baron Oil nets North Sea Option Agreement
More Baron Oil BOIL.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Mosman Oil and Gas Limited (DI)	0.02	4.76%
Tower Resources	0.02	-7.50%
BP	491.30	0.41%
88 Energy Limited (DI)	0.16	0.00%
Chariot Oil & Gas Ltd.	7.94	7.30%
Aminex	1.60	1.59%
Tomco Energy	0.04	0.00%
Tullow Oil	38.06	0.53%
Pantheon Resources	28.80	-1.03%
EnQuest	15.64	1.69%
View all sectors »

Baron Oil Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Baron Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Baron Oil Share price

Top Shares pages

More share features

POPULAR Share Prices