Symbol:
TSCO
Share price:
427.20
% Change:
1.23 %
Change:
5.20
| Open: |
424.20 |
| Volume: |
8,804,653.0 |
| Prev close: |
427.20 |
| Shares issued: |
9793.496561 |
| 52 week high: |
431.67 |
| Index: |
FTSE 100
|
| Last Change: |
08-20 16:30 |
| High: |
427.80 |
| Low: |
422.00 |
| Security type: |
Equity |
| 52 week low: |
310.30 |
| Market Cap (M): |
26877.4646 |
Founded from a market stall in London's East End in 1919, Tesco has grown into one of the world's largest retailers with thousands of stores across Europe and Asia. Headquartered in Cheshunt, England, the grocer has the largest share of the domestic market and sells everything from food and drink, to furniture, electronics and petrol.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Tesco - (TSCO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20/08/2025 |
424.20 |
427.80 |
422.00 |
427.20 |
8,804,653 |
| 19/08/2025 |
417.10 |
423.20 |
414.30 |
422.00 |
7,025,535 |
| 18/08/2025 |
414.40 |
415.60 |
412.34 |
415.60 |
6,939,798 |
| 15/08/2025 |
415.10 |
415.80 |
411.70 |
413.20 |
8,075,612 |
| 14/08/2025 |
415.30 |
415.61 |
411.20 |
414.10 |
6,447,527 |
| More Tesco History |
| Tesco Share chat - Message board. |
|
|
Data for Tesco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
