Symbol:
SVT
Share price:
2,655.00
% Change:
-2.46 %
Change:
-67.00
| Open: |
2,727.00 |
| Volume: |
532,912.0 |
| Prev close: |
2,655.00 |
| Shares issued: |
238.872584 |
| 52 week high: |
2,807.00 |
| Index: |
FTSE 100
|
| Last Change: |
06-03 16:30 |
| High: |
2,727.00 |
| Low: |
2,649.00 |
| Security type: |
Equity |
| 52 week low: |
2,323.00 |
| Market Cap (M): |
8184.9815 |
Formed in 1974, Severn Trent is a water utility serving millions of UK customers. The group's main business is Severn Trent Water, a leading water and sewerage company. Waste arm Biffa was demerged in October 2006.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Severn Trent - (SVT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/06/2025 |
2,727.00 |
2,727.00 |
2,649.00 |
2,655.00 |
532,912 |
| 02/06/2025 |
2,706.00 |
2,726.00 |
2,692.00 |
2,722.00 |
534,830 |
| 30/05/2025 |
2,681.00 |
2,724.00 |
2,655.00 |
2,703.00 |
1,369,104 |
| 29/05/2025 |
2,634.00 |
2,673.00 |
2,616.00 |
2,660.00 |
498,871 |
| 28/05/2025 |
2,735.00 |
2,741.00 |
2,704.97 |
2,722.00 |
529,322 |
| More Severn Trent History |
| Severn Trent Share chat - Message board. |
|
|
Data for Severn Trent is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
