livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Seen - (SEEN) share price history
Date Open High Low Close Volume
30/06/2025 3.70 3.70 3.50 3.50 550,000
27/06/2025 4.00 4.00 3.50 4.00 201,422
26/06/2025 4.00 4.00 3.50 4.00 201,422
25/06/2025 4.20 4.20 3.50 4.00 111,286
24/06/2025 4.50 4.50 4.00 4.50 351,175
More Seen History
Latest Seen share news
More Seen SEEN.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.33 -12.16%
Endesa SA 26.95 1.14%
Hollywood Bowl Group 252.00 -0.40%
Empiric Student Property 102.80 -0.58%
JPMorgan Elect Managed Inc 'C' Shares 6.03 0.30%
IWG 208.80 -0.57%
Shield Therapeutics 3.10 0.00%
Doric Nimrod Air Three Limited 60.50 0.00%
Schroder European Real Estate Investment Trust 68.30 -0.44%
Autins Group 10.00 -20.00%
View all sectors »
Seen Share chat - Message board.

Data for Seen is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z