livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
South32 Limited (DI) - (S32) share price history
Date Open High Low Close Volume
01/09/2025 129.80 133.00 129.33 131.20 204,688
29/08/2025 129.80 131.57 129.27 130.00 176,929
28/08/2025 134.00 134.00 128.56 129.80 1,063,584
27/08/2025 139.00 139.40 138.20 139.40 363,051
26/08/2025 137.60 139.60 136.80 138.60 350,767
More South32 Limited (DI) History
Latest South32 Limited (DI) share news
More South32 Limited (DI) S32.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Ferrexpo 53.60 -2.90%
Zanaga Iron Ore Co. Ltd (DI) 7.55 -2.08%
Aura Energy Limited NPV (DI) 10.00 11.11%
URU Metals Ltd. (DI) 3.75 0.00%
European Metals Holding Limited (DI) 8.50 3.03%
View all sectors »
South32 Limited (DI) Share chat - Message board.

Data for South32 Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z