Symbol:
S32
Share price:
156.80
% Change:
-0.88 %
Change:
-1.40
| Open: |
154.20 |
| Volume: |
154,123.0 |
| Prev close: |
156.80 |
| Shares issued: |
4804.971323 |
| 52 week high: |
199.90 |
| Index: |
|
| Last Change: |
10-28 16:30 |
| High: |
156.80 |
| Low: |
153.20 |
| Security type: |
Equity |
| 52 week low: |
117.00 |
| Market Cap (M): |
7165.7615 |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| South32 Limited (DI) - (S32) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 28/10/2025 |
154.20 |
156.80 |
153.20 |
156.80 |
154,123 |
| 27/10/2025 |
158.60 |
160.80 |
156.20 |
158.20 |
469,598 |
| 24/10/2025 |
158.00 |
159.60 |
157.40 |
159.60 |
379,120 |
| 23/10/2025 |
153.80 |
156.80 |
153.17 |
156.20 |
335,866 |
| 22/10/2025 |
154.80 |
156.47 |
152.00 |
152.60 |
250,512 |
| More South32 Limited (DI) History |
| South32 Limited (DI) Share chat - Message board. |
|
|
Data for South32 Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
