livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petrotal Corporation NPV (DI) - (PTAL) share price history
Date Open High Low Close Volume
15/09/2025 33.50 34.00 33.00 33.50 134,287
12/09/2025 33.75 34.70 33.00 33.50 782,350
11/09/2025 33.75 34.50 33.00 33.75 217,804
10/09/2025 34.25 34.50 33.70 34.00 539,364
09/09/2025 35.25 35.50 34.00 34.25 572,310
More Petrotal Corporation NPV (DI) History
Latest Petrotal Corporation NPV (DI) share news
More Petrotal Corporation NPV (DI) PTAL.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 8.30 -7.78%
Oxford Biodynamics 0.45 5.88%
IWG 196.00 -1.41%
Empiric Student Property 90.90 0.78%
Doric Nimrod Air Three Limited 63.50 0.00%
Hollywood Bowl Group 254.50 2.00%
Rainbow Rare Earths Limited NPV 16.00 0.00%
Schroder European Real Estate Investment Trust 62.80 -0.63%
Warpaint London 225.00 -1.32%
DP Aircraft I Limited Pref 0.14 0.00%
View all sectors »
Petrotal Corporation NPV (DI) Share chat - Message board.

Data for Petrotal Corporation NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z