livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Plexus Holdings - (POS) share price history
Date Open High Low Close Volume
24/04/2025 7.88 8.00 7.75 7.80 117,037
23/04/2025 7.88 7.88 7.75 7.88 306,329
22/04/2025 8.13 8.32 7.84 8.13 93,500
17/04/2025 7.93 8.33 7.93 8.13 185,671
16/04/2025 7.15 8.00 6.85 8.00 590,291
More Plexus Holdings History
Latest Plexus Holdings share news
More Plexus Holdings POS.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 18.08 -7.14%
Enteq Upstream 1.55 10.71%
Petrofac Ltd. 6.10 3.39%
GETECH Group 1.95 18.18%
Gulf Marine Services 18.04 1.35%
Hunting 257.50 1.38%
MyCelx Technologies Corporation (DI) 23.00 0.00%
MyCelx Technologies Corporation (REG S) 45.00 0.00%
View all sectors »
Plexus Holdings Share chat - Message board.

Data for Plexus Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z