livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Plexus Holdings - (POS) share price history


Plexus Holdings share pricePOS share price tradesPOS Fundamentals watchlistADD to watchlist
Plexus Holdings - (POS) share price history
Date Open High Low Close Volume
27/03/2024 17.25 18.94 17.13 17.75 314,279
26/03/2024 17.25 17.82 16.87 17.25 57,325
25/03/2024 17.00 17.35 16.50 17.25 161,261
22/03/2024 17.00 17.00 16.67 17.00 95,383
21/03/2024 17.67 17.67 17.00 17.25 194,558
20/03/2024 18.00 18.50 17.00 17.75 36,613
19/03/2024 18.00 18.37 17.65 18.00 18,631
18/03/2024 17.25 18.90 17.06 18.00 402,326
15/03/2024 17.00 17.40 16.08 16.50 111,285
14/03/2024 17.00 17.00 16.94 17.00 17,768
13/03/2024 16.75 17.40 15.54 17.00 350,240
12/03/2024 17.50 17.50 16.00 16.75 88,562
11/03/2024 17.75 17.94 17.23 17.75 54,703
08/03/2024 18.50 18.75 17.30 18.00 79,813
07/03/2024 16.50 19.25 14.90 18.50 315,049
06/03/2024 16.50 16.50 16.50 16.50 58,334
05/03/2024 16.50 16.80 16.16 16.50 106,071
04/03/2024 16.50 17.00 16.00 17.00 38,306
01/03/2024 16.50 17.00 15.77 16.50 57,443
29/02/2024 16.75 16.86 16.24 16.50 160,564
28/02/2024 16.75 17.23 16.62 16.75 53,798
27/02/2024 16.75 17.50 16.75 16.75 22,124
26/02/2024 16.75 18.40 16.52 16.75 517,893
23/02/2024 16.50 16.90 15.28 16.50 272,046
22/02/2024 16.84 16.84 16.01 16.50 75,934
21/02/2024 17.00 17.45 16.94 17.00 5,880
20/02/2024 17.50 17.84 16.15 17.00 225,318
19/02/2024 17.50 19.65 17.38 17.50 518,290
16/02/2024 16.10 18.90 16.10 17.25 1,354,789
15/02/2024 14.60 15.18 14.00 15.00 69,424

Plexus Holdings - (POS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z