livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Plexus Holdings - (POS) share price history


Plexus Holdings share pricePOS share price tradesPOS Fundamentals watchlistADD to watchlist
Plexus Holdings - (POS) share price history
Date Open High Low Close Volume
08/08/2022 2.85 3.00 2.80 2.85 72,953
05/08/2022 2.85 3.18 2.80 2.85 749,214
04/08/2022 2.71 2.95 2.71 2.85 303,079
03/08/2022 2.58 2.78 2.58 2.70 185,089
02/08/2022 2.50 2.50 2.45 2.50 50,000
01/08/2022 2.55 2.58 2.50 2.50 4,000
29/07/2022 2.56 2.56 2.50 2.50 269,141
28/07/2022 2.60 2.60 2.59 2.60 175,000
27/07/2022 2.54 2.78 2.54 2.70 453,071
26/07/2022 2.40 2.40 2.32 2.40 30,000
25/07/2022 2.50 2.55 2.45 2.45 31,071
22/07/2022 2.50 2.58 2.50 2.50 94,140
21/07/2022 2.50 2.50 2.05 2.50 1,245,967
20/07/2022 2.58 2.58 2.30 2.50 122,638
19/07/2022 2.60 2.60 2.50 2.60 25,000
18/07/2022 2.60 2.60 2.50 2.60 51,570
15/07/2022 2.60 2.63 2.53 2.60 165,750
14/07/2022 2.55 2.63 2.53 2.60 165,750
13/07/2022 2.55 2.65 2.41 2.55 13,884
12/07/2022 2.50 2.55 2.42 2.55 1,765
11/07/2022 2.50 2.50 2.50 2.50 500,000
08/07/2022 2.35 2.39 2.35 2.35 30,000
07/07/2022 2.40 2.40 2.35 2.35 19,149
06/07/2022 2.50 2.50 2.45 2.45 194,798
05/07/2022 2.65 2.65 2.60 2.65 93,194
04/07/2022 2.65 2.67 2.50 2.65 64,589
01/07/2022 2.70 2.70 2.50 2.65 179,348
30/06/2022 3.00 3.00 2.70 2.80 282,406
29/06/2022 3.10 3.10 3.00 3.10 11,000
28/06/2022 3.15 3.21 3.10 3.10 1,155

Plexus Holdings - (POS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts