livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Plexus Holdings - (POS) share price history


Plexus Holdings share pricePOS share price tradesPOS Fundamentals watchlistADD to watchlist
Plexus Holdings - (POS) share price history
Date Open High Low Close Volume
01/09/2025 7.75 7.97 7.50 7.75 20,843
29/08/2025 7.75 7.97 7.50 7.75 16,523
28/08/2025 7.75 7.75 7.50 7.75 98,789
27/08/2025 7.75 7.75 7.50 7.75 17,217
26/08/2025 7.75 7.75 7.50 7.75 36,441
22/08/2025 7.75 7.75 7.55 7.75 28,697
21/08/2025 7.53 7.53 7.50 7.50 72,050
20/08/2025 7.75 7.75 7.61 7.75 89,686
19/08/2025 7.75 8.00 7.50 7.75 140,300
18/08/2025 8.25 8.25 7.50 7.75 953,808
15/08/2025 8.46 8.46 8.25 8.38 170,829
14/08/2025 8.63 8.63 8.37 8.63 10,000
13/08/2025 8.63 8.70 8.37 8.63 71,690
12/08/2025 8.63 8.82 8.43 8.63 148,293
11/08/2025 8.63 8.85 8.25 8.63 232,567
08/08/2025 8.63 8.89 8.50 8.63 51,319
07/08/2025 8.63 8.63 8.50 8.63 21,500
06/08/2025 8.63 9.00 8.36 8.63 251,143
05/08/2025 8.63 8.63 8.58 8.63 77,202
04/08/2025 8.75 8.89 8.58 8.63 82,072
01/08/2025 8.58 9.00 8.58 8.90 82,463
31/07/2025 8.50 8.50 8.50 8.50 0
30/07/2025 8.50 8.73 8.50 8.50 70,237
29/07/2025 8.50 8.75 8.50 8.50 102,450
28/07/2025 8.75 9.00 8.10 8.50 229,985
25/07/2025 8.75 9.00 8.75 8.75 171,809
24/07/2025 8.63 8.63 8.63 8.63 0
23/07/2025 8.63 8.74 8.38 8.63 48,686
22/07/2025 8.63 8.98 8.63 8.63 35,961
21/07/2025 8.63 8.63 8.36 8.63 12,985

Plexus Holdings - (POS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z