livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Personal Group Holdings - (PGH) share price history
Date Open High Low Close Volume
14/10/2025 322.00 323.44 320.00 323.00 58,942
13/10/2025 329.00 329.48 316.50 322.00 75,282
10/10/2025 329.00 329.78 322.00 329.00 3,838
09/10/2025 329.00 330.00 328.00 329.00 10,938
08/10/2025 328.00 329.80 326.23 329.00 11,138
More Personal Group Holdings History
Latest Personal Group Holdings share news
More Personal Group Holdings PGH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Beazley 929.00 -0.85%
Lancashire Holdings Limited 657.00 -3.81%
Hiscox Limited (DI) 1,404.00 0.36%
Admiral Group 3,370.00 0.60%
Helios Underwriting 220.00 0.00%
Catlin Group Ltd. 76.00 0.00%
View all sectors »
Personal Group Holdings Share chat - Message board.

Data for Personal Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z