livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Personal Group Holdings - (PGH) share price history
Date Open High Low Close Volume
27/08/2025 382.00 388.00 382.00 386.00 51,238
26/08/2025 373.00 384.85 372.00 382.00 63,617
22/08/2025 364.00 377.00 363.34 373.00 56,688
21/08/2025 358.89 366.00 358.89 364.00 21,056
20/08/2025 358.00 366.00 357.67 358.00 57,136
More Personal Group Holdings History
Latest Personal Group Holdings share news
More Personal Group Holdings PGH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Beazley 791.00 1.35%
Hiscox Limited (DI) 1,333.00 0.68%
Admiral Group 3,646.00 0.33%
Lancashire Holdings Limited 616.00 0.49%
Catlin Group Ltd. 79.00 0.00%
Helios Underwriting 215.00 0.00%
View all sectors »
Personal Group Holdings Share chat - Message board.

Data for Personal Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z