Symbol:
KRS
Share price:
1.400
% Change:
-3.45 %
Change:
-0.05
| Open: |
1.325 |
| Volume: |
154,041.0 |
| Prev close: |
1.400 |
| Shares issued: |
4866.007851 |
| 52 week high: |
3.500 |
| Index: |
|
| Last Change: |
08-20 16:30 |
| High: |
1.400 |
| Low: |
1.320 |
| Security type: |
Equity |
| 52 week low: |
1.100 |
| Market Cap (M): |
1.4852 |
An exploration and development company focussed on developing and producing low capital intensive iron ore manganese deposits in Africa.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Keras Resources - (KRS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20/08/2025 |
1.33 |
1.40 |
1.32 |
1.40 |
154,041 |
| 19/08/2025 |
1.52 |
1.52 |
1.33 |
1.45 |
63,914 |
| 18/08/2025 |
1.43 |
1.52 |
1.43 |
1.45 |
180,164 |
| 15/08/2025 |
1.50 |
1.57 |
1.47 |
1.50 |
582,050 |
| 14/08/2025 |
1.30 |
1.40 |
1.30 |
1.40 |
91,666 |
| More Keras Resources History |
| Keras Resources Share chat - Message board. |
|
|
Data for Keras Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
