livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Keras Resources - (KRS) share price history


Keras Resources share priceKRS share price tradesKRS Fundamentals watchlistADD to watchlist
Keras Resources - (KRS) share price history
Date Open High Low Close Volume
27/06/2025 1.14 1.50 1.14 1.30 16,285
26/06/2025 1.30 1.30 1.12 1.30 218,801
25/06/2025 1.20 1.20 1.20 1.20 0
24/06/2025 1.10 1.20 1.10 1.20 20,782
23/06/2025 1.12 1.20 1.12 1.20 61,323
20/06/2025 1.30 1.30 1.14 1.14 266,904
19/06/2025 1.12 1.30 1.12 1.30 137,803
18/06/2025 1.10 1.20 1.10 1.20 8,064
17/06/2025 1.30 1.30 1.20 1.20 100,000
16/06/2025 1.30 1.30 1.20 1.20 460
13/06/2025 1.25 1.25 1.25 1.25 0
12/06/2025 1.23 1.25 1.23 1.25 2,502
11/06/2025 1.25 1.25 1.25 1.25 0
10/06/2025 1.25 1.25 1.25 1.25 0
09/06/2025 1.30 1.30 1.25 1.25 60,192
06/06/2025 1.25 1.30 1.24 1.25 215,142
05/06/2025 1.28 1.28 1.10 1.20 1,719,576
04/06/2025 1.22 1.35 1.20 1.30 363,163
03/06/2025 1.32 1.32 1.30 1.30 11,132
02/06/2025 1.30 1.35 1.30 1.30 0
30/05/2025 1.30 1.35 1.30 1.30 50,718
29/05/2025 1.30 1.35 1.30 1.30 50,718
28/05/2025 1.30 1.35 1.30 1.30 50,718
27/05/2025 1.35 1.35 1.13 1.25 668,541
23/05/2025 1.35 1.35 1.21 1.35 13,117
22/05/2025 1.35 1.35 1.21 1.35 13,117
21/05/2025 1.35 1.35 1.21 1.35 431,129
20/05/2025 1.35 1.35 1.21 1.35 431,129
19/05/2025 1.35 1.47 1.35 1.35 170
16/05/2025 1.35 1.35 1.22 1.35 300,000

Keras Resources - (KRS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z