livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Keras Resources - (KRS) share price history


Keras Resources share priceKRS share price tradesKRS Fundamentals watchlistADD to watchlist
Keras Resources - (KRS) share price history
Date Open High Low Close Volume
20/05/2022 0.09 0.09 0.09 0.09 320,608
19/05/2022 0.09 0.09 0.09 0.09 2,273,650
18/05/2022 0.09 0.12 0.09 0.09 231,614,416
17/05/2022 0.09 0.10 0.08 0.09 78,537,668
16/05/2022 0.09 0.09 0.09 0.09 6,485,665
13/05/2022 0.09 0.09 0.09 0.09 17,679,181
12/05/2022 0.10 0.10 0.09 0.09 10,761,233
11/05/2022 0.10 0.11 0.09 0.10 25,720,979
10/05/2022 0.10 0.10 0.10 0.10 8,865,798
09/05/2022 0.11 0.11 0.10 0.10 25,287,757
06/05/2022 0.11 0.11 0.11 0.11 20,085,333
05/05/2022 0.12 0.12 0.11 0.11 67,931,816
04/05/2022 0.12 0.12 0.11 0.12 77,756,609
03/05/2022 0.12 0.12 0.11 0.12 9,629,990
29/04/2022 0.12 0.12 0.11 0.12 11,348,678
28/04/2022 0.12 0.13 0.11 0.12 47,340,433
27/04/2022 0.11 0.13 0.11 0.12 87,795,826
26/04/2022 0.13 0.14 0.11 0.11 101,420,838
25/04/2022 0.10 0.11 0.10 0.11 69,367,574
22/04/2022 0.10 0.11 0.10 0.10 54,582,756
21/04/2022 0.09 0.10 0.09 0.10 35,586,373
20/04/2022 0.09 0.10 0.09 0.09 28,220,085
19/04/2022 0.09 0.10 0.09 0.09 11,165,681
14/04/2022 0.09 0.09 0.09 0.09 142,114,949
13/04/2022 0.09 0.09 0.08 0.09 24,374,528
12/04/2022 0.10 0.10 0.09 0.09 238,712,365
11/04/2022 0.08 0.10 0.08 0.09 52,052,507
08/04/2022 0.08 0.08 0.08 0.08 35,741,371
07/04/2022 0.08 0.09 0.07 0.08 105,428,943
06/04/2022 0.08 0.09 0.07 0.08 176,727,720

Keras Resources - (KRS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts