livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Keras Resources - (KRS) share price history


Keras Resources share priceKRS share price tradesKRS Fundamentals watchlistADD to watchlist
Keras Resources - (KRS) share price history
Date Open High Low Close Volume
24/06/2022 0.08 0.08 0.07 0.08 9,607,320
23/06/2022 0.08 0.08 0.08 0.08 2,014,339
22/06/2022 0.08 0.08 0.08 0.08 2,374,078
21/06/2022 0.08 0.08 0.08 0.08 11,603,080
20/06/2022 0.08 0.08 0.08 0.08 8,698,753
17/06/2022 0.08 0.08 0.08 0.08 2,510,909
16/06/2022 0.08 0.08 0.08 0.08 1,804,211
15/06/2022 0.09 0.09 0.08 0.09 12,198,700
14/06/2022 0.09 0.09 0.09 0.09 1,344,997
13/06/2022 0.09 0.09 0.09 0.09 17,049,932
10/06/2022 0.09 0.09 0.09 0.09 4,768,330
09/06/2022 0.09 0.09 0.09 0.09 19,634,492
08/06/2022 0.09 0.09 0.09 0.09 21,054,638
07/06/2022 0.09 0.09 0.09 0.09 7,722,153
06/06/2022 0.09 0.09 0.09 0.09 8,614,428
01/06/2022 0.09 0.09 0.08 0.09 68,047,227
31/05/2022 0.09 0.09 0.08 0.09 2,569,711
30/05/2022 0.09 0.09 0.08 0.09 11,323,425
27/05/2022 0.09 0.09 0.08 0.09 208,440
26/05/2022 0.09 0.09 0.08 0.09 6,898,653
25/05/2022 0.09 0.09 0.09 0.09 21,755,566
24/05/2022 0.09 0.09 0.09 0.09 9,052,008
23/05/2022 0.09 0.09 0.09 0.09 4,128,318
20/05/2022 0.09 0.09 0.09 0.09 320,608
19/05/2022 0.09 0.09 0.09 0.09 2,273,650
18/05/2022 0.09 0.12 0.09 0.09 231,614,416
17/05/2022 0.09 0.10 0.08 0.09 78,537,668
16/05/2022 0.09 0.09 0.09 0.09 6,485,665
13/05/2022 0.09 0.09 0.09 0.09 17,679,181
12/05/2022 0.10 0.10 0.09 0.09 10,761,233

Keras Resources - (KRS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts