livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Keras Resources - (KRS) share price history


Keras Resources share priceKRS share price tradesKRS Fundamentals watchlistADD to watchlist
Keras Resources - (KRS) share price history
Date Open High Low Close Volume
29/05/2025 1.30 1.35 1.30 1.30 50,718
28/05/2025 1.30 1.35 1.30 1.30 50,718
27/05/2025 1.35 1.35 1.13 1.25 668,541
23/05/2025 1.35 1.35 1.21 1.35 13,117
22/05/2025 1.35 1.35 1.21 1.35 13,117
21/05/2025 1.35 1.35 1.21 1.35 431,129
20/05/2025 1.35 1.35 1.21 1.35 431,129
19/05/2025 1.35 1.47 1.35 1.35 170
16/05/2025 1.35 1.35 1.22 1.35 300,000
15/05/2025 1.35 1.35 1.22 1.35 300,000
14/05/2025 1.35 1.35 1.22 1.35 300,000
13/05/2025 1.35 1.35 1.22 1.35 300,000
12/05/2025 1.35 1.35 1.22 1.35 300,000
09/05/2025 1.35 1.35 1.22 1.35 300,000
08/05/2025 1.35 1.35 1.27 1.35 40,000
07/05/2025 1.35 1.35 1.27 1.35 40,000
06/05/2025 1.35 1.35 1.27 1.35 10,000
02/05/2025 1.35 1.35 1.27 1.35 66
01/05/2025 1.35 1.35 1.35 1.35 0
30/04/2025 1.35 1.35 1.35 1.35 0
29/04/2025 1.35 1.35 1.35 1.35 0
28/04/2025 1.35 1.35 1.35 1.35 0
25/04/2025 1.35 1.35 1.35 1.35 100,000
24/04/2025 1.35 1.35 1.35 1.35 100,000
23/04/2025 1.35 1.43 1.20 1.35 35,333
22/04/2025 1.35 1.44 1.20 1.35 1,391,297
17/04/2025 1.35 1.44 1.22 1.35 39,230
16/04/2025 1.35 1.35 1.20 1.35 4,923
15/04/2025 1.40 1.50 1.20 1.35 221,653
14/04/2025 1.40 1.40 1.33 1.40 0

Keras Resources - (KRS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z