livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Keras Resources - (KRS) share price history


Keras Resources share priceKRS share price tradesKRS Fundamentals watchlistADD to watchlist
Keras Resources - (KRS) share price history
Date Open High Low Close Volume
05/08/2025 1.30 1.30 1.30 1.30 0
04/08/2025 1.15 1.50 1.15 1.30 12,842
01/08/2025 1.10 1.50 1.10 1.30 4,840
31/07/2025 1.45 1.50 1.30 1.30 300,203
30/07/2025 1.50 1.50 1.30 1.30 132
29/07/2025 1.30 1.30 1.30 1.30 0
28/07/2025 1.50 1.50 1.10 1.30 317,845
25/07/2025 1.20 1.39 1.20 1.30 234,210
24/07/2025 1.30 1.30 1.30 1.30 0
23/07/2025 1.16 1.40 1.16 1.30 184,133
22/07/2025 1.45 1.45 1.16 1.30 13,877
21/07/2025 1.50 1.50 1.30 1.30 192
18/07/2025 1.30 1.30 1.30 1.30 0
17/07/2025 1.30 1.30 1.30 1.30 0
16/07/2025 1.30 1.30 1.30 1.30 0
15/07/2025 1.48 1.48 1.30 1.30 45,000
14/07/2025 1.50 1.50 1.30 1.30 166
11/07/2025 1.30 1.30 1.30 1.30 0
10/07/2025 1.30 1.30 1.30 1.30 0
09/07/2025 1.20 1.50 1.20 1.30 293,740
08/07/2025 1.14 1.20 1.14 1.15 740,000
07/07/2025 1.50 1.50 1.30 1.30 23,773
04/07/2025 1.10 1.30 1.10 1.30 1,220
03/07/2025 1.30 1.30 1.30 1.30 0
02/07/2025 1.30 1.30 1.30 1.30 0
01/07/2025 1.14 1.48 1.14 1.30 100,000
30/06/2025 1.14 1.30 1.10 1.30 158,500
27/06/2025 1.14 1.50 1.14 1.30 16,285
26/06/2025 1.30 1.30 1.12 1.30 218,801
25/06/2025 1.20 1.20 1.20 1.20 0

Keras Resources - (KRS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z