livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

i3 Energy plc, an independent oil and gas company with assets and operations in the UK.
Trend Direction
1 Day 1 Week 1 Month
I3 Energy - (I3E) share price history
Date Open High Low Close Volume
27/03/2024 10.74 11.00 10.40 11.00 3,849,677
26/03/2024 10.66 10.80 10.46 10.58 3,128,682
25/03/2024 10.00 11.00 10.00 10.80 7,793,899
22/03/2024 9.99 10.18 9.64 9.86 2,959,903
21/03/2024 10.00 10.00 9.63 9.90 2,920,295
More I3 Energy History
Latest I3 Energy share news
More I3 Energy I3E.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
I3 Energy Share chat - Message board.

Data for I3 Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z