livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

i3 Energy plc, an independent oil and gas company with assets and operations in the UK.
Trend Direction
1 Day 1 Week 1 Month
I3 Energy - (I3E) share price history
Date Open High Low Close Volume
31/10/2024 12.74 12.74 12.74 12.74 0
30/10/2024 12.70 13.00 12.70 12.74 1,488,830
29/10/2024 12.92 13.00 12.42 12.92 2,410,584
28/10/2024 12.88 12.90 12.62 12.90 1,601,059
25/10/2024 12.74 12.88 12.58 12.80 1,666,597
More I3 Energy History
Latest I3 Energy share news
More I3 Energy I3E.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 2.26 -3.83%
Oxford Biodynamics 0.45 -6.25%
Angus Energy 0.24 0.00%
Rainbow Rare Earths Limited NPV 12.00 0.00%
IWG 178.80 -0.28%
Nokia OYJ 4.23 -9.45%
Hollywood Bowl Group 285.50 1.96%
Empiric Student Property 89.00 -0.45%
JPMorgan Elect Managed Inc 'C' Shares 5.81 0.82%
Warpaint London 380.00 5.56%
View all sectors »
I3 Energy Share chat - Message board.

Data for I3 Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z