Symbol:
HSX
Share price:
1,323.00
% Change:
1.15 %
Change:
15.00
| Open: |
1,313.00 |
| Volume: |
731,071.0 |
| Prev close: |
1,323.00 |
| Shares issued: |
346.382214 |
| 52 week high: |
1,454.00 |
| Index: |
|
| Last Change: |
12-04 16:30 |
| High: |
1,325.00 |
| Low: |
1,304.00 |
| Security type: |
Equity |
| 52 week low: |
1,022.00 |
| Market Cap (M): |
4392.2483 |
Hiscox is a specialist insurer, providing insurance to individuals and businesses around the world. The group is happy to insure unusual and complicated risks, such as terrorism and fine art, as well as provide upmarket home insurance.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Hiscox Limited (DI) - (HSX) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2025 |
1,313.00 |
1,325.00 |
1,304.00 |
1,323.00 |
731,071 |
| 03/12/2025 |
1,327.00 |
1,330.00 |
1,301.00 |
1,308.00 |
874,846 |
| 02/12/2025 |
1,331.00 |
1,331.00 |
1,313.00 |
1,324.00 |
803,402 |
| 01/12/2025 |
1,337.00 |
1,340.00 |
1,326.00 |
1,326.00 |
900,299 |
| 28/11/2025 |
1,346.00 |
1,348.25 |
1,333.00 |
1,340.00 |
706,773 |
| More Hiscox Limited (DI) History |
| Hiscox Limited (DI) Share chat - Message board. |
|
|
Data for Hiscox Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
