livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gusbourne - (GUS) share price history
Date Open High Low Close Volume
23/04/2025 0.77 0.77 0.76 0.76 151,500
22/04/2025 0.77 0.77 0.77 0.77 22,849
21/04/2025 0.78 0.78 0.77 0.77 70,619
17/04/2025 0.78 0.78 0.77 0.77 238,601
16/04/2025 0.78 0.79 0.76 0.78 1,301,108
More Gusbourne History
Latest Gusbourne share news
More Gusbourne GUS.L share news »

Top Volume Beverages Shares Price %Chng
Distil 0.08 3.45%
Diageo 2,096.00 0.29%
Fevertree Drinks 771.00 -2.03%
C&C Group 131.00 1.39%
Coca-Cola HBC AG (CDI) 3,802.00 0.42%
Barr (A.G.) 679.00 0.89%
Nichols 1,225.00 0.41%
View all sectors »
Gusbourne Share chat - Message board.

Data for Gusbourne is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z