livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gusbourne - (GUS) share price history


Gusbourne share priceGUS share price tradesGUS Fundamentals watchlistADD to watchlist
Gusbourne - (GUS) share price history
Date Open High Low Close Volume
27/06/2025 0.80 0.80 0.80 0.80 2,000
24/06/2025 0.80 0.80 0.79 0.79 8,718
23/06/2025 0.78 0.78 0.78 0.78 4,600
20/06/2025 0.80 0.80 0.80 0.80 10,000
19/06/2025 0.80 0.80 0.80 0.80 1,000
18/06/2025 0.80 0.80 0.80 0.80 7,300
17/06/2025 0.81 0.81 0.81 0.81 1,000
16/06/2025 0.80 0.80 0.80 0.80 845
13/06/2025 0.80 0.81 0.80 0.81 146,565
12/06/2025 0.80 0.80 0.80 0.80 56,500
11/06/2025 0.80 0.80 0.80 0.80 4,000
09/06/2025 0.81 0.81 0.81 0.81 3,845
06/06/2025 0.80 0.80 0.80 0.80 10,200
05/06/2025 0.80 0.81 0.80 0.80 32,000
03/06/2025 0.80 0.80 0.80 0.80 5,000
30/05/2025 0.79 0.79 0.79 0.79 19,000
29/05/2025 0.79 0.79 0.79 0.79 131,500
28/05/2025 0.79 0.79 0.79 0.79 65,550
23/05/2025 0.78 0.78 0.78 0.78 21,335
22/05/2025 0.78 0.78 0.77 0.78 273,500
21/05/2025 0.77 0.78 0.77 0.77 103,000
20/05/2025 0.77 0.77 0.77 0.77 19,500
15/05/2025 0.77 0.77 0.77 0.77 651
14/05/2025 0.76 0.76 0.76 0.76 18,500
13/05/2025 0.77 0.77 0.77 0.77 163,600
12/05/2025 0.77 0.77 0.77 0.77 5,420
08/05/2025 0.77 0.77 0.77 0.77 87,000
07/05/2025 0.77 0.77 0.77 0.77 3,000
06/05/2025 0.76 0.77 0.76 0.77 218,500
05/05/2025 0.74 0.76 0.74 0.76 73,200

Gusbourne - (GUS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z