livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gusbourne - (GUS) share price history


Gusbourne share priceGUS share price tradesGUS Fundamentals watchlistADD to watchlist
Gusbourne - (GUS) share price history
Date Open High Low Close Volume
19/05/2022 64.00 64.00 63.10 64.00 10,077
18/05/2022 64.00 64.00 63.10 64.00 10,077
17/05/2022 64.00 64.00 63.10 64.00 3,317
16/05/2022 64.00 64.00 63.20 64.00 3,564
13/05/2022 64.00 64.00 62.00 64.00 8,605
12/05/2022 62.00 64.00 62.00 64.00 8,605
11/05/2022 65.50 65.50 65.00 65.50 750
10/05/2022 65.50 65.50 65.00 65.50 0
09/05/2022 65.50 65.50 65.00 65.50 0
06/05/2022 65.50 65.50 65.00 65.50 290
05/05/2022 65.50 65.50 65.00 65.50 290
04/05/2022 65.50 65.50 65.00 65.50 290
03/05/2022 65.50 65.50 65.00 65.50 0
29/04/2022 65.50 65.50 65.00 65.50 443
28/04/2022 65.50 65.50 65.00 65.50 443
27/04/2022 65.50 65.50 65.00 65.50 109
26/04/2022 65.50 65.50 65.00 65.50 109
25/04/2022 65.50 65.50 65.00 65.50 109
22/04/2022 65.50 65.50 65.00 65.50 2,491
21/04/2022 65.50 65.50 65.00 65.50 10,000
20/04/2022 65.50 65.50 65.00 65.50 1,616
19/04/2022 65.50 65.50 65.00 65.50 0
14/04/2022 65.50 65.50 65.00 65.50 9,540
13/04/2022 65.50 65.50 65.00 65.50 9,540
12/04/2022 65.50 65.50 65.00 65.50 3,675
11/04/2022 65.50 65.50 65.00 65.50 3,675
08/04/2022 65.50 65.50 65.00 65.50 1,614
07/04/2022 65.50 66.00 65.10 65.50 31,513
06/04/2022 65.50 65.50 65.00 65.50 132
05/04/2022 65.00 65.00 63.00 65.00 15,656

Gusbourne - (GUS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts