livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gusbourne - (GUS) share price history
Date Open High Low Close Volume
12/08/2022 63.52 64.00 63.52 64.00 9,455
11/08/2022 64.00 64.00 62.00 64.00 7,159
10/08/2022 64.00 64.00 62.00 64.00 7,159
09/08/2022 64.00 64.00 62.00 64.00 7,159
08/08/2022 64.50 65.00 64.28 64.50 4,139
More Gusbourne History
Latest Gusbourne share news
More Gusbourne GUS.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 3,833.50 0.03%
Coca-Cola HBC AG (CDI) 2,022.00 -1.22%
Distil 1.40 12.00%
Fevertree Drinks 1,020.00 0.89%
Britvic 853.50 -0.12%
C&C Group 194.60 0.36%
Nichols 1,157.50 1.09%
Barr (A.G.) 535.00 -0.56%
View all sectors »
Gusbourne Share chat - Message board.

Data for Gusbourne is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts