livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gusbourne - (GUS) share price history
Date Open High Low Close Volume
01/03/2024 67.00 67.00 65.00 66.50 3,159
29/02/2024 67.50 67.50 65.05 67.50 4,071
28/02/2024 67.50 67.50 65.33 67.50 12,743
27/02/2024 67.50 67.50 65.33 67.50 10,116
26/02/2024 68.50 68.50 65.50 68.50 10,786
More Gusbourne History
Latest Gusbourne share news
More Gusbourne GUS.L share news »

Top Volume Beverages Shares Price %Chng
C&C Group 147.40 2.79%
Diageo 2,963.50 0.05%
Distil 0.50 -4.76%
Fevertree Drinks 1,167.00 1.04%
Coca-Cola HBC AG (CDI) 2,464.00 -0.04%
Britvic 857.00 0.82%
Barr (A.G.) 528.00 1.34%
Nichols 1,035.00 3.92%
View all sectors »
Gusbourne Share chat - Message board.

Data for Gusbourne is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z