livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gusbourne - (GUS) share price history
Date Open High Low Close Volume
18/08/2022 74.80 76.00 74.80 76.00 18,546
17/08/2022 74.00 75.84 72.00 74.50 37,835
16/08/2022 65.03 73.94 65.00 72.50 75,580
15/08/2022 65.00 66.95 64.00 66.50 45,111
12/08/2022 63.52 64.00 63.52 64.00 9,455
More Gusbourne History
Latest Gusbourne share news
More Gusbourne GUS.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 3,902.50 0.36%
Coca-Cola HBC AG (CDI) 2,084.00 1.61%
Distil 1.35 0.00%
Fevertree Drinks 1,034.00 -0.86%
Britvic 859.00 0.35%
C&C Group 185.30 -0.32%
Barr (A.G.) 530.00 0.19%
Nichols 1,180.00 0.00%
View all sectors »
Gusbourne Share chat - Message board.

Data for Gusbourne is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts