livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gusbourne - (GUS) share price history
Date Open High Low Close Volume
27/06/2022 64.00 64.50 64.00 64.00 10,291
24/06/2022 64.00 64.50 64.00 64.00 1,850
23/06/2022 64.00 64.50 64.00 64.00 1,850
22/06/2022 64.00 64.50 64.00 64.00 1,850
21/06/2022 64.00 64.20 64.00 64.00 1,397
More Gusbourne History
Latest Gusbourne share news
More Gusbourne GUS.L share news »

Top Volume Beverages Shares Price %Chng
Diageo 3,655.50 -0.08%
C&C Group 195.60 -0.05%
Coca-Cola HBC AG (CDI) 1,825.50 0.58%
Britvic 827.50 1.78%
Fevertree Drinks 1,413.00 0.21%
Barr (A.G.) 511.00 -0.39%
Distil 1.25 0.00%
Nichols 1,170.00 0.00%
View all sectors »
Gusbourne Share chat - Message board.

Data for Gusbourne is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts